Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.49500000 | 0.64999998 | 0.49500000 | 0.64999998 | 31.31% | 295527 |
| Dec 15, 2025 | 0.56000000 | 0.56000000 | 0.49500000 | 0.55000001 | -1.79% | 107342 |
| Dec 12, 2025 | 0.44999999 | 0.56000000 | 0.44999999 | 0.56000000 | 24.44% | 463873 |
| Dec 11, 2025 | 0.38499999 | 0.38999999 | 0.375 | 0.38499999 | 0 | 4100 |
| Dec 10, 2025 | 0.41000000 | 0.41000000 | 0.38000000 | 0.38000000 | -7.32% | 12000 |
| Dec 09, 2025 | 0.35499999 | 0.39500001 | 0.35499999 | 0.39500001 | 11.27% | 18530 |
| Dec 08, 2025 | 0.41999999 | 0.41999999 | 0.34000000 | 0.36000001 | -14.29% | 66974 |
| Dec 05, 2025 | 0.44499999 | 0.44499999 | 0.38999999 | 0.44499999 | 0 | 14535 |
| Dec 04, 2025 | 0.43000001 | 0.46000001 | 0.43000001 | 0.46000001 | 6.98% | 21500 |
| Dec 03, 2025 | 0.45500001 | 0.46500000 | 0.40000001 | 0.41999999 | -7.69% | 44000 |
| Dec 02, 2025 | 0.44499999 | 0.47000000 | 0.40000001 | 0.44999999 | 1.12% | 30635 |
| Dec 01, 2025 | 0.36500001 | 0.44999999 | 0.36500001 | 0.44999999 | 23.29% | 57470 |
| Nov 28, 2025 | 0.40000001 | 0.40500000 | 0.40000001 | 0.40000001 | 0 | 7000 |
| Nov 27, 2025 | 0.38499999 | 0.40500000 | 0.38000000 | 0.39500001 | 2.60% | 58500 |
| Nov 26, 2025 | 0.38000000 | 0.38000000 | 0.38000000 | 0.38000000 | 0 | 1513 |
| Nov 25, 2025 | 0.35499999 | 0.375 | 0.34999999 | 0.375 | 5.63% | 76865 |
| Nov 24, 2025 | 0.38000000 | 0.41999999 | 0.38000000 | 0.38000000 | 0 | 24500 |
| Nov 21, 2025 | 0.38999999 | 0.38999999 | 0.35499999 | 0.375 | -3.85% | 20500 |
| Nov 20, 2025 | 0.33000001 | 0.36500001 | 0.31500000 | 0.33500001 | 1.52% | 21000 |
| Nov 19, 2025 | 0.34999999 | 0.35499999 | 0.31000000 | 0.31999999 | -8.57% | 27380 |
| Nov 18, 2025 | 0.33000001 | 0.34999999 | 0.28999999 | 0.31999999 | -3.03% | 45500 |
| Nov 17, 2025 | 0.37000000 | 0.39500001 | 0.34999999 | 0.34999999 | -5.41% | 96277 |
Access
/time_series
data via our API — starting from the
Basic plan.