Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 0.42500001 | 0.42500001 | 0.41499999 | 0.41999999 | -1.18% | 14450 |
| Apr 30, 2026 | 0.38000000 | 0.40500000 | 0.375 | 0.40500000 | 6.58% | 27940 |
| Apr 29, 2026 | 0.41000000 | 0.41000000 | 0.38000000 | 0.38000000 | -7.32% | 44040 |
| Apr 28, 2026 | 0.41999999 | 0.41999999 | 0.38499999 | 0.40500000 | -3.57% | 50525 |
| Apr 27, 2026 | 0.38999999 | 0.44000000 | 0.375 | 0.44000000 | 12.82% | 59913 |
| Apr 24, 2026 | 0.39500001 | 0.42500001 | 0.38999999 | 0.38999999 | -1.27% | 81034 |
| Apr 23, 2026 | 0.54000002 | 0.54000002 | 0.38000000 | 0.38499999 | -28.70% | 170875 |
| Apr 22, 2026 | 0.40000001 | 0.50999999 | 0.38999999 | 0.5 | 25.00% | 268004 |
| Apr 21, 2026 | 0.39500001 | 0.40500000 | 0.37000000 | 0.37000000 | -6.33% | 25845 |
| Apr 20, 2026 | 0.38000000 | 0.43000001 | 0.37000000 | 0.43000001 | 13.16% | 87624 |
| Apr 17, 2026 | 0.38000000 | 0.38000000 | 0.34500000 | 0.34500000 | -9.21% | 15590 |
| Apr 16, 2026 | 0.38999999 | 0.38999999 | 0.38000000 | 0.38000000 | -2.56% | 3000 |
| Apr 15, 2026 | 0.39500001 | 0.41999999 | 0.38499999 | 0.41999999 | 6.33% | 13000 |
| Apr 14, 2026 | 0.375 | 0.375 | 0.36500001 | 0.37000000 | -1.33% | 23500 |
| Apr 13, 2026 | 0.39500001 | 0.41999999 | 0.37000000 | 0.41999999 | 6.33% | 38227 |
| Apr 10, 2026 | 0.375 | 0.375 | 0.375 | 0.375 | 0 | 1000 |
| Apr 09, 2026 | 0.39500001 | 0.40500000 | 0.39500001 | 0.40500000 | 2.53% | 1500 |
| Apr 08, 2026 | 0.38000000 | 0.39500001 | 0.38000000 | 0.39500001 | 3.95% | 1000 |
| Apr 07, 2026 | 0.375 | 0.42500001 | 0.36500001 | 0.36500001 | -2.67% | 5650 |
| Apr 06, 2026 | 0.38999999 | 0.43000001 | 0.38999999 | 0.40000001 | 2.56% | 39000 |
| Apr 02, 2026 | 0.38000000 | 0.38999999 | 0.34999999 | 0.38499999 | 1.32% | 39273 |
Access
/time_series
data via our API — starting from the
Basic plan and above.