Aditya Birla Sun Life - Individual Multiplier Fund (0P0000NNDL) - Historical data, historical prices

opens in 3d 2h 59m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.51 -0.18%
EUR/USD 1.15 0.09%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.05%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.51 -0.18%
EUR/USD 1.15 0.09%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.05%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.51 -0.18%
EUR/USD 1.15 0.09%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.05%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.51 -0.18%
EUR/USD 1.15 0.09%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.05%
XPT/USD 1,003.20 0.33%

88.43810 INR

0.1032

0.12%

Last update Apr 2, 9:15 AM IST

Market closed

Previous close

88.54130

Access this mutual fund data via API

Aditya Birla Sun Life - Individual Multiplier...

88.44

0.10

0.12%

Historical data

Prices

Date	Close
Apr 02, 2026	88.44
Apr 01, 2026	88.54
Mar 30, 2026	86.32
Mar 27, 2026	88.88
Mar 25, 2026	90.76
Mar 24, 2026	88.87
Mar 23, 2026	86.61
Mar 20, 2026	90.07
Mar 19, 2026	89.52
Mar 18, 2026	92.25
Mar 17, 2026	90.28
Mar 16, 2026	89.28
Mar 13, 2026	89.29
Mar 12, 2026	91.64
Mar 11, 2026	91.95
Mar 10, 2026	93.07
Mar 09, 2026	91.62
Mar 06, 2026	93.50
Mar 05, 2026	93.82
Mar 04, 2026	92.52

Access /time_series data via our API — starting from the Basic plan and above.