iShares J.P. Morgan Advanced USD EM Bond UCITS ETF EUR Hedged (Acc) (SLMG) - Historical data, historical prices

4.91770 EUR

0.0132

0.27%

Last update Dec 15, 11:39 AM CET

Market closed

Day range

4.91770

4.90450

4.91770

Previous close

4.90450

Open

4.90450

Access this ETF data via API

iShares J.P. Morgan Advanced USD EM Bond UCIT...

4.92

0.01

0.27%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	4.90	4.92	4.90	4.92	0.27%	0
Dec 12, 2025	4.90	4.90	4.90	4.90	0	0
Dec 11, 2025	4.90	4.90	4.90	4.90	0	0
Dec 10, 2025	4.91	4.91	4.91	4.91	0	0
Dec 09, 2025	4.91	4.91	4.91	4.91	0	0
Dec 08, 2025	4.92	4.92	4.92	4.92	0	0
Dec 05, 2025	4.92	4.92	4.92	4.92	0.03%	0
Dec 04, 2025	4.92	4.92	4.92	4.92	0	0
Dec 03, 2025	4.92	4.92	4.92	4.92	0	0
Dec 02, 2025	4.92	4.92	4.92	4.92	0	0
Dec 01, 2025	4.92	4.92	4.92	4.92	0	0
Nov 28, 2025	4.92	4.92	4.92	4.92	0	0
Nov 27, 2025	4.90	4.92	4.90	4.92	0.43%	0
Nov 26, 2025	4.90	4.90	4.90	4.90	0	0
Nov 25, 2025	4.90	4.90	4.90	4.90	0	0
Nov 24, 2025	4.90	4.90	4.90	4.90	0	0
Nov 21, 2025	4.90	4.90	4.90	4.90	-0.11%	0
Nov 20, 2025	4.90	4.90	4.90	4.90	0	0
Nov 19, 2025	4.90	4.90	4.90	4.90	0	0
Nov 18, 2025	4.90	4.90	4.90	4.90	0	0
Nov 17, 2025	4.90	4.90	4.90	4.90	0	0

Access /time_series data via our API — starting from the Basic plan.