Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 28.01 | 28.88 | 27.65 | 28.11 | 0.36% | 1021647 |
| Dec 15, 2025 | 28.66 | 28.89 | 27.29 | 27.71 | -3.31% | 1514700 |
| Dec 12, 2025 | 28.71 | 28.80 | 27.61 | 28.16 | -1.92% | 1760700 |
| Dec 11, 2025 | 27.37 | 28.15 | 26.88 | 27.78 | 1.50% | 3172600 |
| Dec 10, 2025 | 26.31 | 27.04 | 26.08 | 26.83 | 1.98% | 1344000 |
| Dec 09, 2025 | 24.87 | 26.67 | 24.87 | 26.45 | 6.35% | 1344800 |
| Dec 08, 2025 | 25.15 | 25.28 | 24.63 | 24.88 | -1.07% | 975900 |
| Dec 05, 2025 | 25.59 | 25.95 | 24.89 | 25.25 | -1.33% | 846200 |
| Dec 04, 2025 | 24.94 | 25.44 | 24.82 | 25.31 | 1.48% | 509400 |
| Dec 03, 2025 | 25.40 | 25.70 | 25.10 | 25.20 | -0.79% | 1427400 |
| Dec 02, 2025 | 25.11 | 25.31 | 24.17 | 25.03 | -0.32% | 903800 |
| Dec 01, 2025 | 25.35 | 25.60 | 24.82 | 25.22 | -0.51% | 1741200 |
| Nov 28, 2025 | 24.63 | 24.97 | 24.44 | 24.78 | 0.61% | 1390200 |
| Nov 26, 2025 | 23.80 | 24.30 | 23.42 | 24.28 | 2.02% | 1189600 |
| Nov 25, 2025 | 23.73 | 23.88 | 23.27 | 23.38 | -1.47% | 1234700 |
| Nov 24, 2025 | 23.14 | 23.76 | 23.10 | 23.62 | 2.07% | 2648800 |
| Nov 21, 2025 | 22.71 | 23.42 | 22.43 | 23.02 | 1.37% | 822000 |
| Nov 20, 2025 | 24.16 | 24.55 | 22.46 | 22.78 | -5.71% | 1881000 |
| Nov 19, 2025 | 23.51 | 24.24 | 23.43 | 23.95 | 1.87% | 1430900 |
| Nov 18, 2025 | 23.03 | 23.53 | 22.43 | 23.08 | 0.22% | 922900 |
| Nov 17, 2025 | 23.65 | 23.73 | 22.81 | 23.04 | -2.58% | 751500 |
Access
/time_series
data via our API — starting from the
Basic plan.