Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 7.95 | 7.95 | 7.67 | 7.69 | -3.27% | 18200 |
| Dec 15, 2025 | 8.21 | 8.22 | 7.99 | 8.04 | -2.07% | 7700 |
| Dec 12, 2025 | 8.33 | 8.33 | 8.23 | 8.28 | -0.60% | 10200 |
| Dec 11, 2025 | 8.42 | 8.42 | 8.28 | 8.31 | -1.31% | 12106 |
| Dec 10, 2025 | 8.39 | 8.53 | 8.26 | 8.48 | 1.07% | 8500 |
| Dec 09, 2025 | 8.61 | 8.68 | 8.28 | 8.44 | -1.92% | 11100 |
| Dec 08, 2025 | 8.72 | 8.84 | 8.53 | 8.58 | -1.61% | 11000 |
| Dec 05, 2025 | 8.62 | 8.88 | 8.62 | 8.68 | 0.70% | 13000 |
| Dec 04, 2025 | 8.75 | 8.78 | 8.57 | 8.60 | -1.71% | 8789 |
| Dec 03, 2025 | 8.46 | 8.75 | 8.42 | 8.65 | 2.25% | 10500 |
| Dec 02, 2025 | 8.53 | 8.53 | 8.37 | 8.41 | -1.41% | 4800 |
| Dec 01, 2025 | 8.62 | 8.76 | 8.57 | 8.63 | 0.12% | 12700 |
| Nov 28, 2025 | 8.46 | 8.72 | 8.45 | 8.54 | 0.95% | 9700 |
| Nov 27, 2025 | 8.45 | 8.48 | 8.41 | 8.47 | 0.24% | 4200 |
| Nov 26, 2025 | 8.36 | 8.50 | 8.36 | 8.40 | 0.48% | 10100 |
| Nov 25, 2025 | 8.68 | 8.68 | 8.33 | 8.39 | -3.34% | 8400 |
| Nov 24, 2025 | 8.51 | 8.82 | 8.51 | 8.72 | 2.47% | 8500 |
| Nov 21, 2025 | 8.60 | 8.66 | 8.48 | 8.58 | -0.23% | 9700 |
| Nov 20, 2025 | 9 | 9.15 | 8.76 | 8.79 | -2.33% | 29300 |
| Nov 19, 2025 | 8.55 | 8.80 | 8.51 | 8.79 | 2.81% | 8100 |
| Nov 18, 2025 | 8.40 | 8.86 | 8.40 | 8.83 | 5.06% | 13330 |
| Nov 17, 2025 | 8.77 | 8.87 | 8.52 | 8.56 | -2.39% | 8100 |
Access
/time_series
data via our API — starting from the
Basic plan.