Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 23.90 | 23.90 | 23.75 | 23.75 | -0.63% | 11700 |
| Jun 25, 2025 | 23.99 | 24 | 23.80 | 23.80 | -0.79% | 11900 |
| Jun 24, 2025 | 23.84 | 24 | 23.84 | 23.94 | 0.43% | 7500 |
| Jun 23, 2025 | 24 | 24 | 23.89 | 24 | 0 | 20500 |
| Jun 20, 2025 | 23.91 | 24.14 | 23.85 | 24 | 0.38% | 18800 |
| Jun 18, 2025 | 23.91 | 24.04 | 23.81 | 23.81 | -0.42% | 6900 |
| Jun 17, 2025 | 23.94 | 24.08 | 23.63 | 23.63 | -1.29% | 8600 |
| Jun 16, 2025 | 24 | 24.10 | 23.87 | 23.92 | -0.33% | 17100 |
| Jun 13, 2025 | 23.99 | 24.09 | 23.99 | 24 | 0.04% | 5900 |
| Jun 12, 2025 | 24.06 | 24.14 | 24.00 | 24.02 | -0.17% | 4200 |
| Jun 11, 2025 | 24.10 | 24.12 | 23.91 | 24.06 | -0.17% | 9100 |
| Jun 10, 2025 | 24.06 | 24.11 | 24.02 | 24.05 | -0.04% | 11700 |
| Jun 09, 2025 | 24.10 | 24.10 | 24.05 | 24.07 | -0.12% | 17000 |
| Jun 06, 2025 | 24.15 | 24.15 | 24.05 | 24.06 | -0.37% | 8800 |
| Jun 05, 2025 | 24.10 | 24.10 | 24.03 | 24.07 | -0.12% | 11600 |
| Jun 04, 2025 | 24.15 | 24.15 | 24.02 | 24.07 | -0.33% | 6500 |
| Jun 03, 2025 | 24.13 | 24.14 | 24.02 | 24.02 | -0.46% | 24900 |
| Jun 02, 2025 | 24.08 | 24.14 | 23.96 | 24.05 | -0.12% | 30600 |
| May 30, 2025 | 24.19 | 24.28 | 24 | 24.06 | -0.54% | 30600 |
| May 29, 2025 | 24.32 | 24.35 | 23.90 | 24.11 | -0.86% | 26000 |
| May 28, 2025 | 24.36 | 24.40 | 24.20 | 24.26 | -0.41% | 15000 |
| May 27, 2025 | 24.30 | 24.50 | 24.30 | 24.31 | 0.04% | 71800 |