Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 25.08 | 25.08 | 25 | 25.02 | -0.24% | 1700 |
| Apr 01, 2026 | 25.44 | 25.44 | 24.99 | 25.08 | -1.40% | 1600 |
| Mar 31, 2026 | 25.30 | 25.30 | 25 | 25.04 | -1.04% | 2500 |
| Mar 30, 2026 | 24.93 | 25.40 | 24.88 | 24.90 | -0.12% | 11500 |
| Mar 27, 2026 | 25.19 | 25.19 | 24.93 | 24.93 | -1.01% | 3100 |
| Mar 26, 2026 | 25.05 | 25.05 | 24.93 | 24.93 | -0.48% | 2900 |
| Mar 25, 2026 | 25.20 | 25.25 | 25.05 | 25.05 | -0.60% | 1100 |
| Mar 24, 2026 | 25 | 25.15 | 24.99 | 25.01 | 0.04% | 2600 |
| Mar 23, 2026 | 25.10 | 25.20 | 24.95 | 25.02 | -0.32% | 16000 |
| Mar 20, 2026 | 25.19 | 25.44 | 24.93 | 25.05 | -0.56% | 1800 |
| Mar 19, 2026 | 24.94 | 25.11 | 24.94 | 25.11 | 0.68% | 2100 |
| Mar 18, 2026 | 25.18 | 25.19 | 24.98 | 25.02 | -0.64% | 9300 |
| Mar 17, 2026 | 25.29 | 25.29 | 25.28 | 25.29 | 0 | 500 |
| Mar 16, 2026 | 25.27 | 25.29 | 25.15 | 25.29 | 0.09% | 1900 |
| Mar 13, 2026 | 25.58 | 25.70 | 25.58 | 25.65 | 0.27% | 2700 |
| Mar 12, 2026 | 25.77 | 25.79 | 25.60 | 25.65 | -0.47% | 6300 |
| Mar 11, 2026 | 25.95 | 26.16 | 25.95 | 25.99 | 0.15% | 4300 |
| Mar 10, 2026 | 25.92 | 26.18 | 25.91 | 25.99 | 0.28% | 4100 |
| Mar 09, 2026 | 25.66 | 26.18 | 25.64 | 25.64 | -0.07% | 4700 |
| Mar 06, 2026 | 25.83 | 25.83 | 25.79 | 25.80 | -0.12% | 1000 |
| Mar 05, 2026 | 25.80 | 25.86 | 25.74 | 25.79 | -0.04% | 15900 |
| Mar 04, 2026 | 25.94 | 25.98 | 25.93 | 25.97 | 0.12% | 3600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.