Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 25.37 | 25.38 | 25.20 | 25.30 | -0.28% | 2002 |
| Dec 11, 2025 | 25.40 | 25.40 | 25.20 | 25.21 | -0.75% | 2000 |
| Dec 10, 2025 | 25.09 | 25.31 | 25.05 | 25.24 | 0.60% | 2000 |
| Dec 09, 2025 | 25.08 | 25.09 | 24.98 | 25.09 | 0.04% | 4800 |
| Dec 08, 2025 | 24.99 | 25.05 | 24.98 | 25.04 | 0.20% | 6000 |
| Dec 05, 2025 | 25.08 | 25.09 | 24.98 | 24.98 | -0.40% | 9600 |
| Dec 04, 2025 | 25.19 | 25.34 | 24.90 | 24.98 | -0.83% | 8200 |
| Dec 03, 2025 | 25.23 | 25.26 | 25.01 | 25.02 | -0.83% | 28800 |
| Dec 02, 2025 | 25.31 | 25.45 | 25.15 | 25.15 | -0.63% | 8100 |
| Dec 01, 2025 | 25.08 | 25.24 | 25.05 | 25.12 | 0.16% | 8100 |
| Nov 28, 2025 | 25.04 | 25.06 | 25.03 | 25.06 | 0.08% | 2400 |
| Nov 26, 2025 | 25.03 | 25.06 | 25.01 | 25.01 | -0.06% | 15700 |
| Nov 25, 2025 | 25.03 | 25.06 | 25.00 | 25.04 | 0.06% | 8900 |
| Nov 24, 2025 | 25.02 | 25.09 | 24.98 | 25.08 | 0.24% | 9700 |
| Nov 21, 2025 | 25.08 | 25.09 | 25.03 | 25.09 | 0.04% | 13000 |
| Nov 20, 2025 | 25.08 | 25.14 | 25.07 | 25.08 | 0.01% | 4600 |
| Nov 19, 2025 | 25.29 | 25.32 | 25.04 | 25.04 | -0.99% | 7000 |
| Nov 18, 2025 | 24.99 | 25.20 | 24.99 | 25.20 | 0.82% | 11000 |
| Nov 17, 2025 | 25.00 | 25.04 | 24.95 | 25.00 | 0.00% | 18600 |
Access
/time_series
data via our API — starting from the
Basic plan.