Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.15000001 | 0.15500000 | 0.15000001 | 0.15500000 | 3.33% | 43108 |
| Dec 11, 2025 | 0.15000001 | 0.16000000 | 0.15000001 | 0.16000000 | 6.67% | 81078 |
| Dec 10, 2025 | 0.14000000 | 0.15500000 | 0.14000000 | 0.15500000 | 10.71% | 153444 |
| Dec 09, 2025 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 32882 |
| Dec 08, 2025 | 0.15000001 | 0.16000000 | 0.15000001 | 0.15000001 | 0 | 144945 |
| Dec 05, 2025 | 0.16000000 | 0.16000000 | 0.15500000 | 0.16000000 | 0 | 11094 |
| Dec 04, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 3500 |
| Dec 03, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 38106 |
| Dec 02, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 54079 |
| Dec 01, 2025 | 0.15500000 | 0.15500000 | 0.15500000 | 0.15500000 | 0 | 18717 |
| Nov 27, 2025 | 0.16500001 | 0.16500001 | 0.15000001 | 0.15500000 | -6.06% | 6654 |
| Nov 26, 2025 | 0.16500001 | 0.17000000 | 0.16500001 | 0.17000000 | 3.03% | 32308 |
| Nov 25, 2025 | 0.15000001 | 0.16500001 | 0.15000001 | 0.16500001 | 10.00% | 31131 |
| Nov 24, 2025 | 0.14000000 | 0.14500000 | 0.14000000 | 0.14500000 | 3.57% | 22772 |
| Nov 21, 2025 | 0.13500001 | 0.13500001 | 0.13500001 | 0.13500001 | 0 | 19906 |
| Nov 20, 2025 | 0.13500001 | 0.14000000 | 0.13500001 | 0.14000000 | 3.70% | 38780 |
| Nov 19, 2025 | 0.13249999 | 0.13500001 | 0.13000000 | 0.13500001 | 1.89% | 126646 |
| Nov 18, 2025 | 0.14000000 | 0.14000000 | 0.13500001 | 0.13500001 | -3.57% | 86979 |
| Nov 17, 2025 | 0.125 | 0.125 | 0.12000000 | 0.125 | 0 | 197445 |
Access
/time_series
data via our API — starting from the
Basic plan.