Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 3.82 | 3.84 | 3.78 | 3.78 | -1.05% | 12917152 |
| May 29, 2025 | 3.80 | 3.83 | 3.77 | 3.82 | 0.53% | 11096260 |
| May 28, 2025 | 3.84 | 3.86 | 3.77 | 3.80 | -1.04% | 17957098 |
| May 27, 2025 | 3.75 | 3.87 | 3.73 | 3.84 | 2.40% | 25998846 |
| May 26, 2025 | 3.69 | 3.76 | 3.68 | 3.76 | 1.90% | 20368536 |
| May 23, 2025 | 3.77 | 3.77 | 3.69 | 3.69 | -2.12% | 17658843 |
| May 22, 2025 | 3.72 | 3.75 | 3.67 | 3.70 | -0.54% | 10740634 |
| May 21, 2025 | 3.74 | 3.75 | 3.71 | 3.74 | 0 | 10208100 |
| May 20, 2025 | 3.71 | 3.75 | 3.70 | 3.74 | 0.81% | 12151235 |
| May 19, 2025 | 3.65 | 3.72 | 3.64 | 3.71 | 1.64% | 16239374 |
| May 16, 2025 | 3.67 | 3.71 | 3.65 | 3.65 | -0.54% | 13905307 |
| May 15, 2025 | 3.71 | 3.72 | 3.68 | 3.69 | -0.54% | 10042424 |
| May 14, 2025 | 3.73 | 3.75 | 3.68 | 3.72 | -0.27% | 16037234 |
| May 13, 2025 | 3.75 | 3.77 | 3.70 | 3.73 | -0.53% | 17529400 |
| May 12, 2025 | 3.75 | 3.77 | 3.71 | 3.73 | -0.53% | 14402800 |
| May 09, 2025 | 3.71 | 3.74 | 3.68 | 3.73 | 0.54% | 14628707 |
| May 08, 2025 | 3.68 | 3.73 | 3.68 | 3.71 | 0.82% | 12186900 |
| May 07, 2025 | 3.69 | 3.78 | 3.67 | 3.71 | 0.54% | 15735700 |
| May 06, 2025 | 3.63 | 3.69 | 3.62 | 3.68 | 1.38% | 15370981 |