Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 13, 2025 | 4.09 | 4.10 | 4.06 | 4.08 | -0.24% | 42309605 |
| Aug 12, 2025 | 4.10 | 4.11 | 4.07 | 4.09 | -0.24% | 11219571 |
| Aug 11, 2025 | 4.04 | 4.10 | 4.02 | 4.09 | 1.24% | 22053104 |
| Aug 08, 2025 | 4 | 4.04 | 3.98 | 4.03 | 0.75% | 14539100 |
| Aug 07, 2025 | 4.03 | 4.03 | 3.99 | 4.01 | -0.50% | 9829600 |
| Aug 06, 2025 | 4.03 | 4.04 | 3.99 | 4.03 | 0 | 13168992 |
| Aug 05, 2025 | 4 | 4.03 | 4 | 4.02 | 0.50% | 11598500 |
| Aug 04, 2025 | 3.98 | 4 | 3.96 | 4 | 0.50% | 11255842 |
| Aug 01, 2025 | 3.96 | 4.02 | 3.96 | 4 | 1.01% | 15661500 |
| Jul 31, 2025 | 4.05 | 4.05 | 3.96 | 3.97 | -1.98% | 22306702 |
| Jul 30, 2025 | 4.07 | 4.09 | 4.02 | 4.06 | -0.25% | 18687500 |
| Jul 29, 2025 | 4.12 | 4.13 | 4.03 | 4.07 | -1.21% | 25548500 |
| Jul 28, 2025 | 4.03 | 4.18 | 4 | 4.11 | 1.99% | 44194000 |
| Jul 25, 2025 | 4.05 | 4.08 | 4.02 | 4.04 | -0.25% | 22350072 |
| Jul 24, 2025 | 3.98 | 4.03 | 3.97 | 4.03 | 1.26% | 16536751 |
| Jul 23, 2025 | 4.02 | 4.03 | 3.97 | 3.98 | -1.00% | 18461228 |
| Jul 22, 2025 | 4.04 | 4.04 | 3.96 | 4.02 | -0.50% | 20414405 |
| Jul 21, 2025 | 3.98 | 4.04 | 3.98 | 4.04 | 1.51% | 18790600 |
| Jul 18, 2025 | 4 | 4 | 3.96 | 3.98 | -0.50% | 9809300 |
| Jul 17, 2025 | 4.01 | 4.02 | 3.97 | 3.99 | -0.50% | 10624298 |
| Jul 16, 2025 | 4 | 4.02 | 3.99 | 4 | 0 | 10443452 |
| Jul 15, 2025 | 4.06 | 4.06 | 3.95 | 3.99 | -1.72% | 22865861 |
| Jul 14, 2025 | 4.08 | 4.08 | 4.05 | 4.07 | -0.25% | 12435700 |