Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4.10 | 4.16 | 4.06 | 4.13 | 0.73% | 12040200 |
| Dec 12, 2025 | 4.10 | 4.14 | 4.08 | 4.09 | -0.24% | 13739700 |
| Dec 11, 2025 | 4.24 | 4.25 | 4.09 | 4.10 | -3.30% | 18627200 |
| Dec 10, 2025 | 4.22 | 4.25 | 4.20 | 4.23 | 0.24% | 11571900 |
| Dec 09, 2025 | 4.24 | 4.32 | 4.22 | 4.24 | 0 | 21663600 |
| Dec 08, 2025 | 4.25 | 4.27 | 4.20 | 4.21 | -0.94% | 15914900 |
| Dec 05, 2025 | 4.12 | 4.26 | 4.11 | 4.25 | 3.16% | 22496570 |
| Dec 04, 2025 | 4.18 | 4.20 | 4.10 | 4.13 | -1.20% | 17209810 |
| Dec 03, 2025 | 4.24 | 4.30 | 4.17 | 4.20 | -0.94% | 19568710 |
| Dec 02, 2025 | 4.23 | 4.25 | 4.16 | 4.24 | 0.24% | 15412150 |
| Dec 01, 2025 | 4.25 | 4.31 | 4.23 | 4.25 | 0 | 14527900 |
| Nov 28, 2025 | 4.24 | 4.27 | 4.20 | 4.25 | 0.24% | 10654401 |
| Nov 27, 2025 | 4.26 | 4.28 | 4.21 | 4.23 | -0.70% | 11151100 |
| Nov 26, 2025 | 4.29 | 4.36 | 4.26 | 4.27 | -0.47% | 14185800 |
| Nov 25, 2025 | 4.28 | 4.34 | 4.25 | 4.29 | 0.23% | 12326300 |
| Nov 24, 2025 | 4.27 | 4.27 | 4.21 | 4.24 | -0.70% | 12601800 |
| Nov 21, 2025 | 4.37 | 4.39 | 4.20 | 4.21 | -3.66% | 24065617 |
| Nov 20, 2025 | 4.42 | 4.45 | 4.37 | 4.40 | -0.45% | 15356770 |
| Nov 19, 2025 | 4.60 | 4.62 | 4.36 | 4.40 | -4.35% | 39601491 |
| Nov 18, 2025 | 4.66 | 4.71 | 4.58 | 4.62 | -0.86% | 34754701 |
| Nov 17, 2025 | 4.60 | 4.66 | 4.55 | 4.66 | 1.30% | 25481928 |
Access
/time_series
data via our API — starting from the
Basic plan.