Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 775 | 780 | 760 | 780 | 0.65% | 3943900 |
| Dec 12, 2025 | 780 | 780 | 765 | 775 | -0.64% | 4207700 |
| Dec 11, 2025 | 770 | 780 | 760 | 780 | 1.30% | 4513000 |
| Dec 10, 2025 | 765 | 775 | 760 | 770 | 0.65% | 5641200 |
| Dec 09, 2025 | 770 | 775 | 755 | 770 | 0 | 5049100 |
| Dec 08, 2025 | 765 | 775 | 760 | 775 | 1.31% | 5341100 |
| Dec 05, 2025 | 770 | 770 | 760 | 770 | 0 | 6949500 |
| Dec 04, 2025 | 765 | 770 | 760 | 770 | 0.65% | 4634100 |
| Dec 03, 2025 | 775 | 775 | 765 | 770 | -0.65% | 3648700 |
| Dec 02, 2025 | 775 | 775 | 760 | 775 | 0 | 4466800 |
| Dec 01, 2025 | 770 | 775 | 760 | 775 | 0.65% | 5209000 |
| Nov 28, 2025 | 775 | 775 | 765 | 770 | -0.65% | 3412400 |
| Nov 27, 2025 | 775 | 775 | 760 | 775 | 0 | 2463700 |
| Nov 26, 2025 | 765 | 780 | 760 | 775 | 1.31% | 4606000 |
| Nov 25, 2025 | 765 | 775 | 760 | 765 | 0 | 3529700 |
| Nov 24, 2025 | 790 | 790 | 755 | 770 | -2.53% | 3701900 |
| Nov 21, 2025 | 760 | 795 | 755 | 790 | 3.95% | 3721500 |
| Nov 20, 2025 | 760 | 765 | 755 | 765 | 0.66% | 3775600 |
| Nov 19, 2025 | 760 | 760 | 745 | 760 | 0 | 4663600 |
| Nov 18, 2025 | 760 | 765 | 750 | 760 | 0 | 5267400 |
| Nov 17, 2025 | 760 | 765 | 755 | 760 | 0 | 4449900 |
Access
/time_series
data via our API — starting from the
Basic plan.