Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.92 | 9.92 | 9.86 | 9.86 | -0.60% | 7142 |
| Apr 01, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 0 | 15150 |
| Mar 31, 2026 | 9.76 | 9.88 | 9.76 | 9.88 | 1.23% | 341130 |
| Mar 30, 2026 | 9.74 | 9.76 | 9.74 | 9.76 | 0.21% | 84208 |
| Mar 27, 2026 | 9.81 | 9.81 | 9.80 | 9.80 | -0.10% | 3711 |
| Mar 26, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 0 | 3141 |
| Mar 25, 2026 | 9.82 | 9.84 | 9.82 | 9.84 | 0.20% | 50202 |
| Mar 24, 2026 | 9.80 | 9.80 | 9.79 | 9.79 | -0.10% | 7142 |
| Mar 23, 2026 | 9.81 | 9.81 | 9.73 | 9.77 | -0.41% | 106470 |
| Mar 20, 2026 | 9.82 | 9.90 | 9.82 | 9.90 | 0.81% | 125270 |
| Mar 19, 2026 | 9.87 | 9.87 | 9.81 | 9.82 | -0.51% | 22980 |
| Mar 18, 2026 | 9.83 | 9.87 | 9.83 | 9.87 | 0.41% | 18506 |
| Mar 17, 2026 | 9.84 | 9.84 | 9.78 | 9.78 | -0.61% | 320277 |
| Mar 16, 2026 | 9.85 | 9.87 | 9.85 | 9.86 | 0.10% | 350405 |
| Mar 13, 2026 | 9.90 | 9.90 | 9.88 | 9.88 | -0.20% | 2809 |
| Mar 12, 2026 | 9.85 | 9.88 | 9.85 | 9.86 | 0.10% | 163883 |
| Mar 11, 2026 | 10 | 10 | 9.98 | 9.98 | -0.20% | 40007 |
| Mar 10, 2026 | 10.02 | 10.03 | 10.02 | 10.02 | 0 | 32178 |
| Mar 09, 2026 | 10.04 | 10.04 | 9.92 | 9.94 | -1.00% | 106088 |
| Mar 06, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | 1000 |
| Mar 05, 2026 | 10 | 10.05 | 10 | 10.05 | 0.50% | 557597 |
| Mar 04, 2026 | 9.98 | 10.02 | 9.96 | 10.01 | 0.30% | 332238 |
| Mar 03, 2026 | 10.03 | 10.05 | 10.02 | 10.02 | -0.10% | 507368 |
| Mar 02, 2026 | 10.04 | 10.06 | 10.02 | 10.06 | 0.20% | 148586 |
Access
/time_series
data via our API — starting from the
Basic plan and above.