Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 23.40K | 24.35K | 22.50K | 22.60K | -3.42% | 387458 |
| Jun 25, 2025 | 23.10K | 23.30K | 22.25K | 22.55K | -2.38% | 137774 |
| Jun 24, 2025 | 22.55K | 23K | 22.10K | 22.55K | 0 | 208941 |
| Jun 23, 2025 | 21.60K | 22.30K | 21.10K | 22.20K | 2.78% | 248621 |
| Jun 20, 2025 | 22.45K | 22.85K | 21.95K | 22.35K | -0.45% | 212260 |
| Jun 19, 2025 | 22.10K | 22.50K | 21.40K | 21.90K | -0.90% | 298939 |
| Jun 18, 2025 | 21.25K | 21.60K | 20.90K | 21.55K | 1.41% | 146111 |
| Jun 17, 2025 | 22K | 22K | 20.70K | 21.35K | -2.95% | 362947 |
| Jun 16, 2025 | 19.95K | 21.35K | 19.71K | 21.20K | 6.27% | 229803 |
| Jun 13, 2025 | 20.75K | 20.75K | 19.75K | 20.30K | -2.17% | 269473 |
| Jun 12, 2025 | 19.15K | 21.10K | 19.06K | 20.75K | 8.36% | 539191 |
| Jun 11, 2025 | 18.65K | 19.42K | 18.58K | 19.29K | 3.43% | 331710 |
| Jun 10, 2025 | 18.51K | 18.51K | 18.02K | 18.14K | -2.00% | 67124 |
| Jun 09, 2025 | 18.72K | 18.86K | 18.19K | 18.21K | -2.72% | 95864 |
| Jun 05, 2025 | 17.72K | 18.52K | 17.46K | 18.30K | 3.27% | 213722 |
| Jun 04, 2025 | 17.55K | 17.66K | 17.47K | 17.59K | 0.23% | 52972 |
| Jun 02, 2025 | 17.37K | 17.48K | 17.21K | 17.23K | -0.81% | 38375 |
| May 30, 2025 | 17.52K | 17.68K | 17.30K | 17.31K | -1.20% | 88698 |
| May 29, 2025 | 18.13K | 18.13K | 17.53K | 17.77K | -1.99% | 70779 |
| May 28, 2025 | 17.93K | 18.06K | 17.61K | 17.79K | -0.78% | 108071 |
| May 27, 2025 | 17.94K | 17.94K | 17.51K | 17.60K | -1.90% | 48108 |
| May 26, 2025 | 17.28K | 17.97K | 17.16K | 17.76K | 2.78% | 68348 |