Firebird Metals Limited (7Y2) - Historical data, historical prices

0.090000004 EUR

0.0135

17.65%

Last update Dec 16, 12:44 PM CET

Market closed

Day range

0.090000004

0.073500000

0.090000004

Previous close

0.076499999

Open

0.073500000

Access this stock data via API

Firebird Metals Limited

0.09

0.01

17.65%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	0.073500000	0.090000004	0.073500000	0.090000004	22.45%	1500
Dec 15, 2025	0.079999998	0.081000000	0.076499999	0.076499999	-4.37%	425000
Dec 12, 2025	0.079499997	0.079499997	0.079499997	0.079499997	0	34000
Dec 11, 2025	0.082000002	0.082000002	0.082000002	0.082000002	0	34000
Dec 10, 2025	0.077000000	0.077500001	0.077000000	0.077500001	0.65%	34000
Dec 09, 2025	0.074500002	0.074500002	0.074500002	0.074500002	0	0
Dec 08, 2025	0.077000000	0.077000000	0.077000000	0.077000000	0	51000
Dec 05, 2025	0.082000002	0.082000002	0.082000002	0.082000002	0	85000
Dec 04, 2025	0.083999999	0.083999999	0.083999999	0.083999999	0	0
Dec 03, 2025	0.083999999	0.083999999	0.083999999	0.083999999	0	0
Dec 02, 2025	0.086000003	0.086000003	0.086000003	0.086000003	0	85000
Dec 01, 2025	0.081000000	0.081000000	0.081000000	0.081000000	0	50
Nov 28, 2025	0.081000000	0.081000000	0.081000000	0.081000000	0	85000
Nov 27, 2025	0.075999998	0.079999998	0.075999998	0.079999998	5.26%	85000
Nov 26, 2025	0.086000003	0.086000003	0.086000003	0.086000003	0	56988
Nov 25, 2025	0.082999997	0.082999997	0.082999997	0.082999997	0	0
Nov 24, 2025	0.079999998	0.079999998	0.079999998	0.079999998	0	56988
Nov 21, 2025	0.065499999	0.083999999	0.065499999	0.079000004	20.61%	476000
Nov 20, 2025	0.071999997	0.071999997	0.071999997	0.071999997	0	51000
Nov 19, 2025	0.087499999	0.087499999	0.066000000	0.066000000	-24.57%	2000
Nov 18, 2025	0.067000002	0.085000001	0.067000002	0.083999999	25.37%	85000
Nov 17, 2025	0.081000000	0.081000000	0.078000002	0.079000004	-2.47%	238000

Access /time_series data via our API — starting from the Basic plan.