Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 0 | 3200 |
| Jun 15, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 0 | 400 |
| Jun 12, 2026 | 1.37 | 1.38 | 1.30 | 1.35 | -1.46% | 17900 |
| Jun 11, 2026 | 1.23 | 1.35 | 1.23 | 1.35 | 9.76% | 20777 |
| Jun 10, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 0 | 1500 |
| Jun 08, 2026 | 1.27 | 1.28 | 1.27 | 1.28 | 0.79% | 3 |
| Jun 05, 2026 | 1.30 | 1.30 | 1.27 | 1.27 | -2.31% | 3298 |
| Jun 04, 2026 | 1.28 | 1.41 | 1.27 | 1.36 | 6.25% | 15975 |
| Jun 03, 2026 | 1.29 | 1.30 | 1.27 | 1.29 | 0 | 11000 |
| Jun 02, 2026 | 1.34 | 1.34 | 1.25 | 1.29 | -3.73% | 8100 |
| Jun 01, 2026 | 1.37 | 1.37 | 1.30 | 1.30 | -5.11% | 4115 |
| May 29, 2026 | 1.38 | 1.39 | 1.38 | 1.39 | 0.72% | 800 |
| May 28, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 0 | 2000 |
| May 27, 2026 | 1.34 | 1.36 | 1.34 | 1.36 | 1.49% | 500 |
| May 26, 2026 | 1.35 | 1.35 | 1.28 | 1.34 | -0.74% | 10100 |
| May 25, 2026 | 1.38 | 1.40 | 1.37 | 1.37 | -0.72% | 6700 |
| May 22, 2026 | 1.38 | 1.38 | 1.34 | 1.35 | -2.17% | 6827 |
| May 21, 2026 | 1.35 | 1.39 | 1.35 | 1.39 | 2.96% | 15100 |
| May 20, 2026 | 1.36 | 1.36 | 1.35 | 1.35 | -0.74% | 8154 |
| May 19, 2026 | 1.32 | 1.32 | 1.29 | 1.29 | -2.27% | 2800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.