Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.59 | 1.59 | 1.38 | 1.42 | -10.69% | 4300 |
| Dec 12, 2025 | 1.60 | 1.60 | 1.58 | 1.59 | -0.63% | 588 |
| Dec 11, 2025 | 1.59 | 1.65 | 1.59 | 1.65 | 3.77% | 300 |
| Dec 10, 2025 | 1.56 | 1.56 | 1.52 | 1.52 | -2.56% | 200 |
| Dec 09, 2025 | 1.49 | 1.55 | 1.49 | 1.49 | 0 | 840 |
| Dec 08, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 0 | 600 |
| Dec 05, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 0 | 210 |
| Dec 04, 2025 | 1.60 | 1.61 | 1.55 | 1.55 | -3.13% | 3364 |
| Dec 03, 2025 | 1.66 | 1.70 | 1.61 | 1.61 | -3.01% | 4100 |
| Dec 02, 2025 | 1.47 | 1.47 | 1.45 | 1.47 | 0 | 2280 |
| Dec 01, 2025 | 1.54 | 1.55 | 1.50 | 1.50 | -2.60% | 2978 |
| Nov 28, 2025 | 1.55 | 1.59 | 1.55 | 1.55 | 0 | 17323 |
| Nov 26, 2025 | 1.48 | 1.52 | 1.48 | 1.52 | 2.70% | 5600 |
| Nov 25, 2025 | 1.45 | 1.45 | 1.44 | 1.45 | 0 | 2900 |
| Nov 24, 2025 | 1.43 | 1.43 | 1.40 | 1.40 | -2.10% | 1400 |
| Nov 21, 2025 | 1.39 | 1.40 | 1.37 | 1.37 | -1.44% | 1600 |
| Nov 20, 2025 | 1.42 | 1.42 | 1.34 | 1.36 | -4.23% | 7000 |
| Nov 19, 2025 | 1.35 | 1.40 | 1.34 | 1.40 | 3.70% | 2660 |
| Nov 18, 2025 | 1.35 | 1.45 | 1.35 | 1.42 | 5.19% | 7996 |
| Nov 17, 2025 | 1.59 | 1.59 | 1.42 | 1.43 | -10.06% | 14325 |
Access
/time_series
data via our API — starting from the
Basic plan.