Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 27.67 | 27.84 | 27.34 | 27.73 | 0.22% | 10601 |
| Dec 15, 2025 | 28.88 | 28.88 | 28.33 | 28.52 | -1.25% | 30900 |
| Dec 12, 2025 | 29.08 | 29.20 | 28.52 | 28.88 | -0.69% | 59300 |
| Dec 11, 2025 | 28.72 | 29.18 | 28.21 | 28.91 | 0.66% | 57300 |
| Dec 10, 2025 | 29.18 | 29.18 | 28.21 | 28.55 | -2.16% | 40500 |
| Dec 09, 2025 | 29.51 | 29.51 | 28.72 | 29.18 | -1.12% | 65800 |
| Dec 08, 2025 | 29.82 | 30 | 28.67 | 29.49 | -1.11% | 114000 |
| Dec 05, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 0 | 0 |
| Dec 04, 2025 | 29.72 | 30.40 | 29.38 | 29.46 | -0.87% | 21500 |
| Dec 03, 2025 | 30.07 | 30.68 | 30.03 | 30.43 | 1.20% | 63000 |
| Dec 02, 2025 | 30.15 | 30.16 | 28.86 | 29.63 | -1.72% | 44600 |
| Dec 01, 2025 | 27.66 | 29.61 | 27.62 | 29.59 | 6.98% | 89500 |
| Nov 28, 2025 | 26.41 | 27.38 | 26.41 | 27.14 | 2.76% | 40000 |
| Nov 27, 2025 | 25.49 | 25.59 | 25.39 | 25.57 | 0.31% | 5800 |
| Nov 26, 2025 | 25.96 | 25.96 | 24.74 | 25.57 | -1.50% | 20700 |
| Nov 25, 2025 | 25.98 | 25.98 | 25.17 | 25.42 | -2.16% | 13900 |
| Nov 24, 2025 | 25.01 | 25.79 | 25.01 | 25.77 | 3.04% | 29000 |
| Nov 21, 2025 | 24.88 | 24.88 | 24.25 | 24.41 | -1.89% | 15200 |
| Nov 20, 2025 | 26.04 | 26.04 | 24.28 | 24.28 | -6.76% | 32100 |
| Nov 19, 2025 | 24.99 | 25.55 | 24.68 | 25.06 | 0.28% | 58600 |
| Nov 18, 2025 | 24.09 | 24.09 | 23.57 | 23.80 | -1.20% | 24800 |
| Nov 17, 2025 | 24.56 | 25.12 | 24.45 | 24.56 | 0 | 33400 |
Access
/time_series
data via our API — starting from the
Basic plan.