Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 15.52 | 15.81 | 15.52 | 15.81 | 1.87% | 3350 |
| May 14, 2025 | 15.60 | 15.60 | 15.52 | 15.52 | -0.51% | 5998 |
| May 13, 2025 | 15.32 | 15.52 | 15.32 | 15.52 | 1.31% | 2070 |
| May 12, 2025 | 15 | 15.42 | 15 | 15.40 | 2.67% | 5280 |
| May 09, 2025 | 14.74 | 15.12 | 14.74 | 15.12 | 2.58% | 8593 |
| May 08, 2025 | 14.41 | 14.64 | 14.28 | 14.48 | 0.49% | 1568 |
| May 07, 2025 | 14.48 | 14.58 | 14.25 | 14.58 | 0.69% | 1210 |
| May 06, 2025 | 14.56 | 14.72 | 14.51 | 14.51 | -0.34% | 3900 |
| May 05, 2025 | 14.55 | 14.60 | 14.51 | 14.58 | 0.21% | 2100 |
| May 02, 2025 | 14.59 | 14.83 | 14.59 | 14.76 | 1.17% | 3100 |
| May 01, 2025 | 14.72 | 14.72 | 14.54 | 14.54 | -1.22% | 449 |
| Apr 30, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | 255 |
| Apr 29, 2025 | 14.96 | 14.96 | 14.50 | 14.54 | -2.81% | 2750 |
| Apr 28, 2025 | 14.54 | 14.92 | 14.54 | 14.92 | 2.61% | 1945 |
| Apr 25, 2025 | 14.48 | 14.52 | 14.48 | 14.52 | 0.28% | 1559 |
| Apr 24, 2025 | 14.83 | 14.83 | 14.35 | 14.35 | -3.24% | 3592 |
| Apr 23, 2025 | 14.48 | 15.01 | 14.48 | 14.87 | 2.69% | 1515 |
| Apr 21, 2025 | 14.30 | 14.30 | 14.20 | 14.28 | -0.14% | 1515 |
| Apr 17, 2025 | 14.82 | 14.82 | 14.25 | 14.25 | -3.85% | 3586 |
| Apr 16, 2025 | 14.40 | 14.74 | 14.40 | 14.51 | 0.76% | 1704 |