Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 270.20 | 270.20 | 259.65 | 264.05 | -2.28% | 681226 |
| May 07, 2026 | 271.05 | 271.95 | 267.20 | 270.35 | -0.26% | 309926 |
| May 06, 2026 | 269 | 271.50 | 262.95 | 270.80 | 0.67% | 342760 |
| May 05, 2026 | 266 | 266 | 261.60 | 263.30 | -1.02% | 442449 |
| May 04, 2026 | 264.60 | 271.50 | 264.20 | 265.10 | 0.19% | 309360 |
| Apr 30, 2026 | 266.80 | 266.80 | 260.10 | 263.50 | -1.24% | 311786 |
| Apr 29, 2026 | 269.50 | 271.70 | 267.40 | 268.25 | -0.46% | 155717 |
| Apr 28, 2026 | 270.85 | 272 | 265.75 | 267.75 | -1.14% | 591188 |
| Apr 27, 2026 | 274.65 | 277.25 | 272.60 | 273.95 | -0.25% | 264286 |
| Apr 24, 2026 | 276.50 | 276.50 | 269.50 | 274.20 | -0.83% | 204288 |
| Apr 23, 2026 | 281.35 | 281.45 | 274.10 | 276.05 | -1.88% | 557045 |
| Apr 22, 2026 | 283.05 | 285 | 281.85 | 282.70 | -0.12% | 307148 |
| Apr 21, 2026 | 282.40 | 285.25 | 281.20 | 284.10 | 0.60% | 149192 |
| Apr 20, 2026 | 280.75 | 286.30 | 277.65 | 280.85 | 0.04% | 552289 |
| Apr 17, 2026 | 279.70 | 282.25 | 276.55 | 280 | 0.11% | 414818 |
| Apr 16, 2026 | 280.75 | 281.95 | 277 | 279.20 | -0.55% | 299674 |
| Apr 15, 2026 | 279.20 | 283 | 277.15 | 278.50 | -0.25% | 541497 |
| Apr 13, 2026 | 270 | 276.30 | 266.60 | 275.85 | 2.17% | 275782 |
| Apr 10, 2026 | 277.80 | 278.50 | 273.65 | 276 | -0.65% | 597142 |
| Apr 09, 2026 | 275.35 | 280.60 | 272.25 | 274 | -0.49% | 522606 |
| Apr 08, 2026 | 269.40 | 277.20 | 268 | 276 | 2.45% | 673873 |
Access
/time_series
data via our API — starting from the
Basic plan and above.