Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | 0.47189999 | 0.47209999 | 0.46970001 | 0.47070000 | -0.2543% |
| Sep 11, 2025 | 0.46849999 | 0.47160000 | 0.46810001 | 0.47160000 | 0.6617% |
| Sep 10, 2025 | 0.46630001 | 0.46990001 | 0.46630001 | 0.46840000 | 0.4504% |
| Sep 09, 2025 | 0.46709999 | 0.46779999 | 0.46630001 | 0.46630001 | -0.1713% |
| Sep 08, 2025 | 0.46489999 | 0.46720001 | 0.46470001 | 0.46700001 | 0.4517% |
| Sep 06, 2025 | 0.46450001 | 0.46450001 | 0.46410000 | 0.46410000 | -0.0861% |
| Sep 05, 2025 | 0.46160001 | 0.46650001 | 0.46149999 | 0.46419999 | 0.5633% |
| Sep 04, 2025 | 0.46349999 | 0.46349999 | 0.46059999 | 0.46160001 | -0.4099% |
| Sep 03, 2025 | 0.46160001 | 0.46399999 | 0.46129999 | 0.46349999 | 0.4116% |
| Sep 02, 2025 | 0.46410000 | 0.46410000 | 0.45980000 | 0.46140000 | -0.5818% |
| Sep 01, 2025 | 0.46360001 | 0.46450001 | 0.46349999 | 0.46419999 | 0.1294% |
| Aug 30, 2025 | 0.46320000 | 0.46360001 | 0.46320000 | 0.46360001 | 0.0864% |
| Aug 29, 2025 | 0.46250001 | 0.46360001 | 0.46219999 | 0.46360001 | 0.2378% |
| Aug 28, 2025 | 0.46059999 | 0.46300000 | 0.46050000 | 0.46270001 | 0.4559% |
| Aug 27, 2025 | 0.45989999 | 0.46120000 | 0.45820001 | 0.46090001 | 0.2174% |
| Aug 26, 2025 | 0.45910001 | 0.46020001 | 0.45840001 | 0.46010000 | 0.2178% |
| Aug 25, 2025 | 0.45930001 | 0.46050000 | 0.45850000 | 0.45910001 | -0.0435% |
| Aug 23, 2025 | 0.45989999 | 0.45989999 | 0.45989999 | 0.45989999 | 0 |
| Aug 22, 2025 | 0.45469999 | 0.45989999 | 0.45469999 | 0.45969999 | 1.0996% |
| Aug 21, 2025 | 0.45490000 | 0.45530000 | 0.45440000 | 0.45500001 | 0.0220% |
| Aug 20, 2025 | 0.45739999 | 0.45739999 | 0.45510000 | 0.45510000 | -0.5028% |
| Aug 19, 2025 | 0.46000001 | 0.46010000 | 0.45680001 | 0.45699999 | -0.6522% |
| Aug 18, 2025 | 0.46110001 | 0.46169999 | 0.45980000 | 0.45989999 | -0.2603% |
| Aug 16, 2025 | 0.46079999 | 0.46079999 | 0.46079999 | 0.46079999 | 0 |
| Aug 15, 2025 | 0.46020001 | 0.46180001 | 0.46020001 | 0.46090001 | 0.1521% |
| Aug 14, 2025 | 0.46340001 | 0.46410000 | 0.45940000 | 0.46020001 | -0.6905% |