Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 03, 2026 | 0.4897 | 0.49037 | 0.48873 | 0.48875 | -0.1940% |
| Apr 02, 2026 | 0.49089 | 0.49177 | 0.48643 | 0.4897 | -0.2424% |
| Apr 01, 2026 | 0.48922 | 0.49339 | 0.48886 | 0.4909 | 0.3434% |
| Mar 31, 2026 | 0.48556 | 0.48931 | 0.4846 | 0.48923 | 0.7558% |
| Mar 30, 2026 | 0.48712 | 0.48748 | 0.48458 | 0.48558 | -0.3161% |
| Mar 29, 2026 | 0.4876 | 0.48894 | 0.48689 | 0.48713 | -0.0964% |
| Mar 28, 2026 | 0.48742 | 0.49009 | 0.48681 | 0.48763 | 0.0431% |
| Mar 27, 2026 | 0.48761 | 0.49002 | 0.48672 | 0.48742 | -0.0390% |
| Mar 26, 2026 | 0.49263 | 0.49325 | 0.48761 | 0.48762 | -1.0170% |
| Mar 25, 2026 | 0.49405 | 0.49708 | 0.49223 | 0.49264 | -0.2854% |
| Mar 24, 2026 | 0.49714 | 0.49777 | 0.49197 | 0.49406 | -0.6195% |
| Mar 23, 2026 | 0.49698 | 0.50059 | 0.49006 | 0.49715 | 0.0342% |
| Mar 22, 2026 | 0.49795 | 0.49936 | 0.49633 | 0.49699 | -0.1928% |
| Mar 21, 2026 | 0.4975 | 0.50021 | 0.49739 | 0.49796 | 0.0925% |
| Mar 20, 2026 | 0.50219 | 0.5031 | 0.49673 | 0.49751 | -0.9319% |
| Mar 19, 2026 | 0.49885 | 0.50396 | 0.49635 | 0.5022 | 0.6715% |
| Mar 18, 2026 | 0.50362 | 0.50507 | 0.49877 | 0.49886 | -0.9452% |
| Mar 17, 2026 | 0.50146 | 0.50463 | 0.49971 | 0.50363 | 0.4327% |
| Mar 16, 2026 | 0.49538 | 0.502 | 0.49506 | 0.50146 | 1.2273% |
| Mar 15, 2026 | 0.49499 | 0.4966 | 0.49328 | 0.49537 | 0.0768% |
| Mar 14, 2026 | 0.49568 | 0.49964 | 0.49279 | 0.49499 | -0.1392% |
| Mar 13, 2026 | 0.50183 | 0.50288 | 0.49565 | 0.49569 | -1.2235% |
| Mar 12, 2026 | 0.50733 | 0.50774 | 0.50148 | 0.50184 | -1.0821% |
| Mar 11, 2026 | 0.50476 | 0.50952 | 0.50433 | 0.50732 | 0.5072% |
| Mar 10, 2026 | 0.50126 | 0.50826 | 0.50015 | 0.50478 | 0.7022% |
| Mar 09, 2026 | 0.49653 | 0.50203 | 0.49327 | 0.50126 | 0.9526% |
| Mar 08, 2026 | 0.49843 | 0.49881 | 0.49475 | 0.49652 | -0.3832% |
| Mar 07, 2026 | 0.49813 | 0.49884 | 0.49736 | 0.49843 | 0.0602% |
| Mar 06, 2026 | 0.49496 | 0.49961 | 0.49478 | 0.49813 | 0.6405% |
| Mar 05, 2026 | 0.50217 | 0.50261 | 0.49449 | 0.49495 | -1.4378% |
| Mar 04, 2026 | 0.49942 | 0.5022 | 0.49534 | 0.50217 | 0.5506% |
| Mar 03, 2026 | 0.50369 | 0.50494 | 0.49237 | 0.49943 | -0.8458% |
Access
/time_series
data via our API — starting from the
Basic plan and above.