Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 13.00 | 13.03 | 12.99 | 13.02 | 0.22% | 104981 |
| May 07, 2026 | 13.04 | 13.07 | 13.00 | 13.01 | -0.23% | 62777 |
| May 06, 2026 | 12.86 | 13.03 | 12.84 | 13.02 | 1.29% | 83720 |
| May 05, 2026 | 12.75 | 12.80 | 12.73 | 12.79 | 0.36% | 7216 |
| May 04, 2026 | 12.76 | 12.78 | 12.67 | 12.69 | -0.60% | 20942 |
| Apr 30, 2026 | 12.60 | 12.72 | 12.60 | 12.72 | 0.98% | 30150 |
| Apr 29, 2026 | 12.68 | 12.68 | 12.64 | 12.64 | -0.35% | 5968 |
| Apr 28, 2026 | 12.75 | 12.75 | 12.62 | 12.62 | -1.01% | 4328 |
| Apr 27, 2026 | 12.74 | 12.76 | 12.70 | 12.70 | -0.29% | 7666 |
| Apr 24, 2026 | 12.70 | 12.75 | 12.67 | 12.73 | 0.31% | 19605 |
| Apr 23, 2026 | 12.65 | 12.68 | 12.62 | 12.68 | 0.26% | 10969 |
| Apr 22, 2026 | 12.71 | 12.71 | 12.67 | 12.67 | -0.35% | 27330 |
| Apr 21, 2026 | 12.71 | 12.76 | 12.66 | 12.67 | -0.32% | 11318 |
| Apr 20, 2026 | 12.65 | 12.69 | 12.63 | 12.68 | 0.23% | 5408 |
| Apr 17, 2026 | 12.53 | 12.71 | 12.52 | 12.71 | 1.51% | 32429 |
| Apr 16, 2026 | 12.53 | 12.54 | 12.50 | 12.53 | 0.05% | 7368 |
| Apr 15, 2026 | 12.44 | 12.45 | 12.43 | 12.45 | 0.08% | 18390 |
| Apr 14, 2026 | 12.36 | 12.42 | 12.35 | 12.42 | 0.52% | 30263 |
| Apr 13, 2026 | 12.20 | 12.28 | 12.20 | 12.28 | 0.65% | 2402 |
| Apr 10, 2026 | 12.30 | 12.34 | 12.30 | 12.30 | -0.01% | 11882 |
| Apr 09, 2026 | 12.26 | 12.26 | 12.19 | 12.26 | 0.00% | 18772 |
Access
/time_series
data via our API — starting from the
Basic plan and above.