Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 57.02 | 57.30 | 56.77 | 56.77 | -0.44% | 437 |
| Jul 15, 2025 | 57.75 | 57.80 | 57.35 | 57.35 | -0.69% | 1199 |
| Jul 14, 2025 | 57.15 | 57.53 | 57.11 | 57.50 | 0.61% | 612 |
| Jul 11, 2025 | 57.97 | 57.97 | 57.50 | 57.59 | -0.66% | 3711 |
| Jul 10, 2025 | 58.51 | 58.57 | 58.21 | 58.25 | -0.44% | 5026 |
| Jul 09, 2025 | 57.73 | 58.32 | 57.73 | 58.28 | 0.95% | 3868 |
| Jul 08, 2025 | 57.21 | 57.51 | 57.15 | 57.45 | 0.42% | 1179 |
| Jul 07, 2025 | 56.77 | 57.18 | 56.65 | 57.18 | 0.72% | 618 |
| Jul 04, 2025 | 56.95 | 56.95 | 56.50 | 56.64 | -0.54% | 2934 |
| Jul 03, 2025 | 57.07 | 57.16 | 56.77 | 57.14 | 0.12% | 3145 |
| Jul 02, 2025 | 56.88 | 56.93 | 56.68 | 56.91 | 0.05% | 177 |
| Jul 01, 2025 | 56.85 | 56.85 | 56.43 | 56.58 | -0.47% | 1228 |
| Jun 30, 2025 | 57.08 | 57.08 | 56.70 | 56.79 | -0.51% | 6072 |
| Jun 27, 2025 | 56.58 | 56.94 | 56.54 | 56.92 | 0.60% | 5354 |
| Jun 26, 2025 | 56.44 | 56.44 | 56 | 56.12 | -0.57% | 4333 |
| Jun 25, 2025 | 56.83 | 56.84 | 56.24 | 56.24 | -1.04% | 1753 |
| Jun 24, 2025 | 56.97 | 56.97 | 56.64 | 56.71 | -0.46% | 12401 |
| Jun 23, 2025 | 55.68 | 56.13 | 55.62 | 55.88 | 0.36% | 575 |
| Jun 20, 2025 | 55.97 | 56.33 | 55.91 | 55.91 | -0.11% | 9053 |
| Jun 19, 2025 | 56.06 | 56.06 | 55.62 | 55.64 | -0.75% | 821 |
| Jun 18, 2025 | 56.67 | 56.67 | 56.24 | 56.37 | -0.53% | 7715 |
| Jun 17, 2025 | 56.61 | 56.70 | 56.40 | 56.59 | -0.04% | 7838 |