Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 37.25 | 37.69 | 36.85 | 37.54 | 0.78% | 3647655 |
| Apr 29, 2026 | 35.90 | 37.40 | 35.90 | 37.25 | 3.76% | 4855279 |
| Apr 28, 2026 | 35.83 | 36.48 | 35.68 | 35.90 | 0.20% | 2182785 |
| Apr 27, 2026 | 35.52 | 35.80 | 35.07 | 35.66 | 0.39% | 1439226 |
| Apr 24, 2026 | 35.80 | 35.80 | 35.20 | 35.62 | -0.50% | 1830517 |
| Apr 23, 2026 | 36.99 | 37.10 | 35.75 | 35.88 | -3.00% | 2858710 |
| Apr 22, 2026 | 37.02 | 37.13 | 36.62 | 36.99 | -0.08% | 2001562 |
| Apr 21, 2026 | 37.44 | 37.56 | 37.06 | 37.19 | -0.67% | 1775612 |
| Apr 20, 2026 | 37.04 | 37.48 | 36.99 | 37.44 | 1.08% | 2257600 |
| Apr 17, 2026 | 36.80 | 37.36 | 36.60 | 37.15 | 0.95% | 2080223 |
| Apr 16, 2026 | 37 | 37.26 | 36.86 | 37.20 | 0.54% | 1622800 |
| Apr 15, 2026 | 37.15 | 37.57 | 36.96 | 37.04 | -0.30% | 2205828 |
| Apr 14, 2026 | 37.30 | 37.30 | 36.81 | 37.17 | -0.35% | 2269148 |
| Apr 13, 2026 | 36.82 | 37.36 | 36.76 | 36.97 | 0.41% | 2382000 |
| Apr 10, 2026 | 37.37 | 37.77 | 36.84 | 36.89 | -1.28% | 3609197 |
| Apr 09, 2026 | 36.50 | 36.93 | 36.25 | 36.47 | -0.08% | 2851900 |
| Apr 08, 2026 | 36.51 | 36.73 | 36.33 | 36.66 | 0.41% | 2971658 |
| Apr 07, 2026 | 35.44 | 36.09 | 35.14 | 35.92 | 1.35% | 1514544 |
| Apr 03, 2026 | 35.74 | 35.95 | 35 | 35.14 | -1.68% | 1396100 |
| Apr 02, 2026 | 36.14 | 36.43 | 35.51 | 35.74 | -1.11% | 1459218 |
| Apr 01, 2026 | 36.20 | 36.50 | 36.08 | 36.30 | 0.28% | 1782036 |
Access
/time_series
data via our API — starting from the
Basic plan and above.