Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 376 | 377.05 | 370.40 | 371.85 | -1.10% | 21931 |
| Jul 16, 2025 | 375 | 376.20 | 372.55 | 375.40 | 0.11% | 9602 |
| Jul 15, 2025 | 367.25 | 374.90 | 367.25 | 374.35 | 1.93% | 40575 |
| Jul 14, 2025 | 369.50 | 369.50 | 365.30 | 365.95 | -0.96% | 13078 |
| Jul 11, 2025 | 370.15 | 375.50 | 368.65 | 369.85 | -0.08% | 20395 |
| Jul 10, 2025 | 373.85 | 377.30 | 369.60 | 373.95 | 0.03% | 33650 |
| Jul 09, 2025 | 375.45 | 378.15 | 369 | 370.55 | -1.31% | 26264 |
| Jul 08, 2025 | 376.10 | 381.95 | 370.40 | 372.50 | -0.96% | 13679 |
| Jul 07, 2025 | 389.45 | 389.45 | 378.10 | 378.85 | -2.72% | 13883 |
| Jul 04, 2025 | 391.60 | 393 | 386.45 | 387.65 | -1.01% | 14279 |
| Jul 03, 2025 | 390.75 | 396 | 385.75 | 390.90 | 0.04% | 39837 |
| Jul 02, 2025 | 389.85 | 395 | 387.95 | 390.10 | 0.06% | 48961 |
| Jul 01, 2025 | 390 | 390 | 380.20 | 384.35 | -1.45% | 22145 |
| Jun 30, 2025 | 385 | 389.90 | 383.10 | 388 | 0.78% | 14310 |
| Jun 27, 2025 | 390.75 | 391.55 | 384.05 | 384.95 | -1.48% | 45390 |
| Jun 26, 2025 | 378 | 388.45 | 375.85 | 387.20 | 2.43% | 54900 |
| Jun 25, 2025 | 375.40 | 382.10 | 372 | 372.70 | -0.72% | 43947 |
| Jun 24, 2025 | 373.75 | 376.50 | 367 | 370.65 | -0.83% | 21899 |
| Jun 23, 2025 | 355.90 | 372.35 | 355.90 | 370.05 | 3.98% | 60540 |
| Jun 20, 2025 | 357.30 | 363.95 | 355.60 | 361.55 | 1.19% | 39962 |
| Jun 19, 2025 | 365 | 368.10 | 353.75 | 357.25 | -2.12% | 17934 |
| Jun 18, 2025 | 370.50 | 374.30 | 364.45 | 365.80 | -1.27% | 47273 |
| Jun 17, 2025 | 384.45 | 384.45 | 368.85 | 369.70 | -3.84% | 25309 |