Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 320.10 | 328.85 | 320.10 | 326.10 | 1.87% | 41667 |
| Apr 21, 2026 | 322.75 | 329.55 | 321.25 | 322.35 | -0.12% | 26116 |
| Apr 20, 2026 | 329.95 | 329.95 | 320.15 | 321.05 | -2.70% | 43227 |
| Apr 17, 2026 | 327.95 | 332.90 | 323.75 | 327.60 | -0.11% | 54319 |
| Apr 16, 2026 | 312 | 328 | 311.85 | 326.55 | 4.66% | 197129 |
| Apr 15, 2026 | 305.85 | 314.70 | 305.85 | 309.25 | 1.11% | 196350 |
| Apr 13, 2026 | 302.95 | 308 | 296.05 | 305.65 | 0.89% | 29251 |
| Apr 10, 2026 | 301.40 | 307 | 301.40 | 305.65 | 1.41% | 43521 |
| Apr 09, 2026 | 298.50 | 305.80 | 297.55 | 300.55 | 0.69% | 49467 |
| Apr 08, 2026 | 305 | 308.25 | 296.65 | 297.55 | -2.44% | 72651 |
| Apr 07, 2026 | 301.80 | 307.30 | 294.70 | 298.45 | -1.11% | 49924 |
| Apr 06, 2026 | 298.25 | 302.75 | 293.35 | 299.35 | 0.37% | 83719 |
| Apr 02, 2026 | 292 | 294.15 | 285.25 | 292.90 | 0.31% | 52928 |
| Apr 01, 2026 | 288.25 | 299 | 285.90 | 294.85 | 2.29% | 283955 |
| Mar 30, 2026 | 274.85 | 286.20 | 270 | 283.25 | 3.06% | 141784 |
| Mar 27, 2026 | 285 | 289.20 | 274 | 275.15 | -3.46% | 61975 |
| Mar 25, 2026 | 293 | 295.60 | 287.10 | 288.85 | -1.42% | 72644 |
| Mar 24, 2026 | 290.90 | 291 | 276.85 | 289.50 | -0.48% | 117657 |
| Mar 23, 2026 | 291.15 | 291.15 | 276.10 | 285.20 | -2.04% | 75634 |
Access
/time_series
data via our API — starting from the
Basic plan and above.