Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.98 | 14.09 | 12.98 | 13.02 | -6.87% | 11885551 |
| Apr 01, 2026 | 13.69 | 13.74 | 13.33 | 13.65 | -0.29% | 13409562 |
| Mar 31, 2026 | 12.63 | 12.85 | 12.16 | 12.62 | -0.08% | 10253397 |
| Mar 30, 2026 | 12.60 | 12.83 | 12.30 | 12.52 | -0.63% | 8952310 |
| Mar 27, 2026 | 12.38 | 12.56 | 12.18 | 12.46 | 0.65% | 7499783 |
| Mar 26, 2026 | 12.86 | 12.97 | 12.54 | 12.64 | -1.71% | 10104022 |
| Mar 25, 2026 | 12.35 | 13.03 | 12.18 | 12.90 | 4.45% | 11405169 |
| Mar 24, 2026 | 11.96 | 12.09 | 11.65 | 11.89 | -0.59% | 11264871 |
| Mar 23, 2026 | 12 | 12 | 11.34 | 11.50 | -4.17% | 14835904 |
| Mar 20, 2026 | 11.80 | 12.41 | 11.71 | 12.41 | 5.17% | 63595226 |
| Mar 19, 2026 | 12.71 | 12.83 | 12.10 | 12.21 | -3.93% | 12463663 |
| Mar 18, 2026 | 13.30 | 13.58 | 13.24 | 13.50 | 1.50% | 7801781 |
| Mar 17, 2026 | 13.38 | 13.65 | 13.13 | 13.58 | 1.49% | 13282299 |
| Mar 16, 2026 | 13.25 | 13.39 | 12.94 | 13.10 | -1.13% | 13231059 |
| Mar 13, 2026 | 13.95 | 14 | 13.40 | 13.51 | -3.15% | 11241824 |
| Mar 12, 2026 | 13.88 | 14.14 | 13.79 | 13.96 | 0.58% | 8238218 |
| Mar 11, 2026 | 14.31 | 14.43 | 14.07 | 14.15 | -1.12% | 9513238 |
| Mar 10, 2026 | 14.35 | 14.52 | 14.03 | 14.15 | -1.39% | 9298161 |
| Mar 09, 2026 | 14.48 | 14.60 | 13.71 | 13.92 | -3.87% | 8911725 |
| Mar 06, 2026 | 15.40 | 15.43 | 14.69 | 14.79 | -3.96% | 6714271 |
| Mar 05, 2026 | 15.85 | 15.93 | 15.55 | 15.73 | -0.76% | 5051032 |
Access
/time_series
data via our API — starting from the
Basic plan and above.