Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 8.54 | 8.63 | 8.37 | 8.63 | 1.05% | 8249556 |
| May 08, 2025 | 8.55 | 8.78 | 8.52 | 8.64 | 1.05% | 9887942 |
| May 07, 2025 | 8.75 | 8.75 | 8.43 | 8.47 | -3.20% | 13258066 |
| May 06, 2025 | 8.37 | 8.63 | 8.35 | 8.53 | 1.91% | 13125902 |
| May 05, 2025 | 7.93 | 8.23 | 7.88 | 8.12 | 2.40% | 7614296 |
| May 02, 2025 | 7.74 | 7.95 | 7.60 | 7.95 | 2.71% | 19835175 |
| May 01, 2025 | 7.83 | 7.86 | 7.70 | 7.73 | -1.28% | 18458304 |
| Apr 30, 2025 | 8.08 | 8.12 | 7.75 | 7.83 | -3.09% | 13021654 |
| Apr 29, 2025 | 7.95 | 7.99 | 7.77 | 7.99 | 0.50% | 14437030 |
| Apr 28, 2025 | 7.96 | 7.98 | 7.72 | 7.90 | -0.75% | 17248197 |
| Apr 24, 2025 | 7.95 | 8.12 | 7.91 | 7.99 | 0.50% | 21060929 |
| Apr 23, 2025 | 8.45 | 8.48 | 7.90 | 7.90 | -6.51% | 27542536 |
| Apr 22, 2025 | 8.52 | 8.97 | 8.50 | 8.87 | 4.11% | 15644241 |
| Apr 17, 2025 | 8.51 | 8.61 | 8.38 | 8.46 | -0.59% | 14356692 |
| Apr 16, 2025 | 8.12 | 8.56 | 8.10 | 8.32 | 2.46% | 15315421 |
| Apr 15, 2025 | 7.88 | 8.28 | 7.73 | 8.21 | 4.19% | 16811196 |
| Apr 14, 2025 | 7.74 | 7.95 | 7.73 | 7.90 | 2.07% | 16983640 |
| Apr 11, 2025 | 7.22 | 7.70 | 7.20 | 7.70 | 6.65% | 13653009 |
| Apr 10, 2025 | 7.01 | 7.14 | 6.91 | 7.14 | 1.85% | 10967520 |