Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 7.53 | 7.55 | 7.41 | 7.44 | -1.20% | 1188621 |
| Jul 18, 2025 | 7.43 | 7.59 | 7.41 | 7.56 | 1.75% | 7351098 |
| Jul 17, 2025 | 7.67 | 7.67 | 7.40 | 7.48 | -2.48% | 9881182 |
| Jul 16, 2025 | 7.76 | 7.85 | 7.52 | 7.52 | -3.09% | 13378204 |
| Jul 15, 2025 | 7.57 | 7.70 | 7.51 | 7.70 | 1.72% | 4862346 |
| Jul 14, 2025 | 7.54 | 7.62 | 7.49 | 7.58 | 0.53% | 6233573 |
| Jul 11, 2025 | 7.55 | 7.56 | 7.35 | 7.44 | -1.46% | 4881085 |
| Jul 10, 2025 | 7.39 | 7.62 | 7.34 | 7.55 | 2.17% | 6454184 |
| Jul 09, 2025 | 7.50 | 7.52 | 7.13 | 7.29 | -2.80% | 13375687 |
| Jul 08, 2025 | 7.88 | 7.97 | 7.68 | 7.84 | -0.51% | 10124694 |
| Jul 07, 2025 | 7.81 | 7.81 | 7.55 | 7.64 | -2.18% | 5513792 |
| Jul 04, 2025 | 7.85 | 7.94 | 7.74 | 7.81 | -0.51% | 4544243 |
| Jul 03, 2025 | 7.90 | 7.94 | 7.73 | 7.88 | -0.25% | 6111189 |
| Jul 02, 2025 | 7.85 | 7.95 | 7.78 | 7.82 | -0.38% | 8497971 |
| Jul 01, 2025 | 7.93 | 7.98 | 7.71 | 7.79 | -1.77% | 7143208 |
| Jun 30, 2025 | 7.55 | 7.86 | 7.52 | 7.79 | 3.18% | 10877190 |
| Jun 27, 2025 | 7.60 | 7.75 | 7.51 | 7.59 | -0.13% | 11666797 |
| Jun 26, 2025 | 7.60 | 7.60 | 7.38 | 7.54 | -0.79% | 11587551 |
| Jun 25, 2025 | 7.63 | 7.74 | 7.51 | 7.61 | -0.26% | 9001627 |
| Jun 24, 2025 | 7.72 | 7.79 | 7.49 | 7.68 | -0.52% | 14373810 |
| Jun 23, 2025 | 7.85 | 7.91 | 7.59 | 7.62 | -2.93% | 9654502 |