Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 9 | 9.09 | 8.89 | 9.06 | 0.67% | 6020452 |
| Sep 04, 2025 | 9.01 | 9.14 | 8.86 | 9 | -0.11% | 6425949 |
| Sep 03, 2025 | 9.30 | 9.46 | 9 | 9.01 | -3.12% | 7595350 |
| Sep 02, 2025 | 9.12 | 9.29 | 9.12 | 9.17 | 0.55% | 5881458 |
| Sep 01, 2025 | 8.89 | 9.14 | 8.87 | 9.10 | 2.36% | 5221343 |
| Aug 29, 2025 | 8.51 | 8.67 | 8.46 | 8.66 | 1.76% | 8763191 |
| Aug 28, 2025 | 8.51 | 8.56 | 8.45 | 8.50 | -0.12% | 7056282 |
| Aug 27, 2025 | 8.66 | 8.72 | 8.44 | 8.51 | -1.73% | 10388375 |
| Aug 26, 2025 | 8.23 | 8.54 | 8.23 | 8.34 | 1.34% | 18336363 |
| Aug 25, 2025 | 8.29 | 8.42 | 8.23 | 8.39 | 1.21% | 7920271 |
| Aug 22, 2025 | 8.16 | 8.37 | 8.11 | 8.11 | -0.61% | 9822813 |
| Aug 21, 2025 | 8.10 | 8.20 | 8.04 | 8.10 | 0 | 6022134 |
| Aug 20, 2025 | 7.87 | 8 | 7.79 | 7.98 | 1.40% | 8547234 |
| Aug 19, 2025 | 7.85 | 7.91 | 7.79 | 7.89 | 0.51% | 6993936 |
| Aug 18, 2025 | 7.95 | 7.98 | 7.82 | 7.89 | -0.75% | 7752041 |
| Aug 15, 2025 | 7.91 | 8.01 | 7.85 | 8.01 | 1.26% | 9462973 |
| Aug 14, 2025 | 8.01 | 8.06 | 7.89 | 7.94 | -0.87% | 10050773 |
| Aug 13, 2025 | 7.94 | 8.19 | 7.70 | 7.99 | 0.63% | 8805535 |
| Aug 12, 2025 | 7.58 | 7.70 | 7.51 | 7.69 | 1.45% | 9105294 |
| Aug 11, 2025 | 7.60 | 7.72 | 7.53 | 7.67 | 0.92% | 8966847 |
| Aug 08, 2025 | 7.57 | 7.66 | 7.53 | 7.66 | 1.19% | 5731461 |
| Aug 07, 2025 | 7.54 | 7.58 | 7.46 | 7.50 | -0.53% | 8098077 |