Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 7.69 | 7.74 | 7.56 | 7.58 | -1.37% | 452214 |
| Jun 24, 2025 | 7.72 | 7.79 | 7.49 | 7.68 | -0.52% | 14373810 |
| Jun 23, 2025 | 7.85 | 7.91 | 7.59 | 7.62 | -2.93% | 9654502 |
| Jun 20, 2025 | 7.71 | 7.91 | 7.69 | 7.82 | 1.43% | 55671347 |
| Jun 19, 2025 | 7.86 | 7.99 | 7.74 | 7.78 | -1.02% | 18512489 |
| Jun 18, 2025 | 8.47 | 8.56 | 8.13 | 8.15 | -3.78% | 15986316 |
| Jun 17, 2025 | 8.47 | 8.61 | 8.40 | 8.45 | -0.24% | 13308897 |
| Jun 16, 2025 | 9.35 | 9.36 | 8.44 | 8.46 | -9.52% | 16934873 |
| Jun 13, 2025 | 8.92 | 9.30 | 8.88 | 9.20 | 3.14% | 16785666 |
| Jun 12, 2025 | 8.67 | 8.86 | 8.46 | 8.72 | 0.58% | 14699778 |
| Jun 11, 2025 | 8.47 | 8.60 | 8.42 | 8.52 | 0.59% | 10215360 |
| Jun 10, 2025 | 8.57 | 8.69 | 8.46 | 8.55 | -0.23% | 16007737 |
| Jun 06, 2025 | 9.13 | 9.35 | 8.63 | 8.89 | -2.63% | 13307551 |
| Jun 05, 2025 | 9.37 | 9.38 | 9.03 | 9.07 | -3.20% | 18943483 |
| Jun 04, 2025 | 9.41 | 9.45 | 9.21 | 9.22 | -2.02% | 11248761 |
| Jun 03, 2025 | 9.69 | 9.77 | 9.36 | 9.48 | -2.17% | 12616489 |
| Jun 02, 2025 | 8.98 | 9.18 | 8.84 | 9.12 | 1.56% | 9356891 |
| May 30, 2025 | 8.94 | 9.01 | 8.73 | 8.85 | -1.01% | 214366147 |
| May 29, 2025 | 8.50 | 8.95 | 8.37 | 8.86 | 4.24% | 9820872 |
| May 28, 2025 | 8.84 | 8.92 | 8.76 | 8.79 | -0.57% | 8504183 |
| May 27, 2025 | 9.08 | 9.15 | 8.76 | 8.79 | -3.19% | 9446431 |
| May 26, 2025 | 8.95 | 9.12 | 8.91 | 9.07 | 1.34% | 11813878 |