Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 12.62 | 12.72 | 12.43 | 12.67 | 0.40% | 530666 |
| Dec 12, 2025 | 12.67 | 12.81 | 12.59 | 12.76 | 0.71% | 6045916 |
| Dec 11, 2025 | 12.35 | 12.63 | 12.18 | 12.25 | -0.81% | 7136293 |
| Dec 10, 2025 | 11.95 | 12.15 | 11.83 | 12.15 | 1.67% | 6375647 |
| Dec 09, 2025 | 11.70 | 11.87 | 11.59 | 11.63 | -0.60% | 4724705 |
| Dec 08, 2025 | 11.90 | 12.04 | 11.73 | 11.75 | -1.26% | 8445209 |
| Dec 05, 2025 | 11.93 | 12.03 | 11.79 | 12 | 0.59% | 5133372 |
| Dec 04, 2025 | 11.68 | 11.98 | 11.57 | 11.70 | 0.17% | 6540324 |
| Dec 03, 2025 | 11.48 | 11.98 | 11.48 | 11.90 | 3.66% | 4791090 |
| Dec 02, 2025 | 11.46 | 11.82 | 11.44 | 11.75 | 2.53% | 6248144 |
| Dec 01, 2025 | 12.05 | 12.16 | 11.63 | 11.65 | -3.32% | 6536057 |
| Nov 28, 2025 | 11.95 | 12.05 | 11.87 | 11.88 | -0.59% | 4957007 |
| Nov 27, 2025 | 11.88 | 12 | 11.81 | 11.91 | 0.25% | 5677917 |
| Nov 26, 2025 | 11.55 | 11.65 | 11.30 | 11.65 | 0.87% | 5313035 |
| Nov 25, 2025 | 11.55 | 11.64 | 11.27 | 11.54 | -0.09% | 5007649 |
| Nov 24, 2025 | 11.16 | 11.25 | 10.97 | 11.15 | -0.09% | 13736774 |
| Nov 21, 2025 | 10.75 | 11.03 | 10.70 | 10.89 | 1.30% | 9039069 |
| Nov 20, 2025 | 11.19 | 11.53 | 11.09 | 11.40 | 1.88% | 4456574 |
| Nov 19, 2025 | 11.15 | 11.27 | 11.04 | 11.04 | -0.99% | 5389881 |
| Nov 18, 2025 | 11.32 | 11.40 | 10.81 | 10.82 | -4.42% | 8420339 |
| Nov 17, 2025 | 11.41 | 11.62 | 11.26 | 11.41 | 0 | 5454858 |
Access
/time_series
data via our API — starting from the
Basic plan.