Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 168.50 | 179.75 | 156.60 | 176.95 | 5.01% | 10187 |
| Apr 01, 2026 | 170 | 170 | 158 | 168 | -1.18% | 3332 |
| Mar 30, 2026 | 162 | 168.70 | 143.80 | 153.20 | -5.43% | 11549 |
| Mar 27, 2026 | 169 | 173 | 163.55 | 164.30 | -2.78% | 7588 |
| Mar 25, 2026 | 172.80 | 177.50 | 168 | 168.95 | -2.23% | 6995 |
| Mar 24, 2026 | 176.80 | 176.80 | 167.10 | 172.75 | -2.29% | 3323 |
| Mar 23, 2026 | 171.40 | 175.95 | 165.50 | 170.95 | -0.26% | 9613 |
| Mar 20, 2026 | 175 | 179.90 | 170.55 | 171.40 | -2.06% | 3210 |
| Mar 19, 2026 | 179 | 182.40 | 165 | 169.60 | -5.25% | 12853 |
| Mar 18, 2026 | 190.50 | 197 | 179.85 | 180.90 | -5.04% | 12584 |
| Mar 17, 2026 | 181 | 198 | 176 | 189.15 | 4.50% | 19871 |
| Mar 16, 2026 | 190 | 194.50 | 174.05 | 181.10 | -4.68% | 1666 |
| Mar 13, 2026 | 170.50 | 198.40 | 166.05 | 183.65 | 7.71% | 20599 |
| Mar 12, 2026 | 168.85 | 174 | 168.85 | 172.90 | 2.40% | 3288 |
| Mar 11, 2026 | 184.80 | 184.80 | 168.50 | 169.05 | -8.52% | 12998 |
| Mar 10, 2026 | 170.15 | 184.80 | 170.15 | 171.95 | 1.06% | 4397 |
| Mar 09, 2026 | 167.30 | 177 | 166 | 168.55 | 0.75% | 6562 |
| Mar 06, 2026 | 190 | 196.50 | 174 | 180.55 | -4.97% | 16150 |
| Mar 05, 2026 | 177 | 213 | 173.25 | 198.80 | 12.32% | 8353 |
| Mar 04, 2026 | 175 | 182 | 168.30 | 179.25 | 2.43% | 12628 |
Access
/time_series
data via our API — starting from the
Basic plan and above.