Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2025 | 211.50 | 212 | 204 | 206.90 | -2.17% | 13914 |
| Nov 03, 2025 | 215.55 | 215.55 | 208 | 211.50 | -1.88% | 3755 |
| Oct 31, 2025 | 213.30 | 213.30 | 208.10 | 210.20 | -1.45% | 3630 |
| Oct 30, 2025 | 210.55 | 214.30 | 208.50 | 209.75 | -0.38% | 16041 |
| Oct 29, 2025 | 213 | 217.40 | 210 | 211.20 | -0.85% | 17567 |
| Oct 28, 2025 | 217 | 225 | 213.55 | 215.85 | -0.53% | 42212 |
| Oct 27, 2025 | 214.95 | 224.50 | 210.05 | 218.50 | 1.65% | 10365 |
| Oct 24, 2025 | 215.50 | 217.45 | 212.30 | 213.40 | -0.97% | 7274 |
| Oct 23, 2025 | 219.70 | 219.80 | 213 | 213.25 | -2.94% | 10690 |
| Oct 21, 2025 | 216 | 218.90 | 213.10 | 216.55 | 0.25% | 6520 |
| Oct 20, 2025 | 220 | 220 | 214 | 214.10 | -2.68% | 23459 |
| Oct 17, 2025 | 216 | 216.45 | 211.05 | 212.50 | -1.62% | 5320 |
| Oct 16, 2025 | 210.10 | 216 | 210.10 | 215 | 2.33% | 23794 |
| Oct 15, 2025 | 213.50 | 216.95 | 212.10 | 214.15 | 0.30% | 17522 |
| Oct 14, 2025 | 214 | 218.45 | 209 | 213.10 | -0.42% | 49776 |
| Oct 13, 2025 | 217 | 222 | 214.30 | 215.05 | -0.90% | 80693 |
| Oct 10, 2025 | 214.15 | 221 | 213.05 | 217.75 | 1.68% | 2754 |
| Oct 09, 2025 | 211.20 | 218.25 | 211.20 | 215 | 1.80% | 35500 |
| Oct 08, 2025 | 216 | 220.50 | 215 | 215.30 | -0.32% | 6232 |
| Oct 07, 2025 | 216.15 | 219.35 | 215.35 | 216.10 | -0.02% | 5123 |
| Oct 06, 2025 | 224.95 | 225 | 215.05 | 216.15 | -3.91% | 14238 |