Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 03, 2025 | 216.80 | 225 | 212 | 220.65 | 1.78% | 24432 |
| Oct 01, 2025 | 213.45 | 221.75 | 213.45 | 218 | 2.13% | 18584 |
| Sep 30, 2025 | 222.95 | 222.95 | 216.40 | 218.20 | -2.13% | 7260 |
| Sep 29, 2025 | 218 | 226.05 | 215 | 216.05 | -0.89% | 11557 |
| Sep 26, 2025 | 219.90 | 221 | 211.05 | 216.25 | -1.66% | 14017 |
| Sep 25, 2025 | 220 | 223 | 217 | 219.10 | -0.41% | 22429 |
| Sep 24, 2025 | 216.25 | 236.60 | 216.25 | 220.40 | 1.92% | 46414 |
| Sep 23, 2025 | 220 | 224 | 214.95 | 219.40 | -0.27% | 8290 |
| Sep 22, 2025 | 211.50 | 221.85 | 211.50 | 217.55 | 2.86% | 12321 |
| Sep 19, 2025 | 223.85 | 223.85 | 214.80 | 217.85 | -2.68% | 9541 |
| Sep 18, 2025 | 227 | 227 | 216.20 | 219.85 | -3.15% | 9247 |
| Sep 17, 2025 | 219 | 224.90 | 219 | 222.40 | 1.55% | 8912 |
| Sep 16, 2025 | 221 | 229.30 | 215 | 221.50 | 0.23% | 14850 |
| Sep 15, 2025 | 224.95 | 226 | 210 | 220.55 | -1.96% | 29575 |
| Sep 12, 2025 | 205 | 215 | 205 | 213.30 | 4.05% | 8371 |
| Sep 11, 2025 | 204.35 | 208 | 200.55 | 206.95 | 1.27% | 14990 |
| Sep 10, 2025 | 209.80 | 209.80 | 197 | 198.95 | -5.17% | 18587 |
| Sep 09, 2025 | 219.90 | 219.90 | 202.90 | 202.90 | -7.73% | 37818 |
| Sep 08, 2025 | 214.75 | 215 | 210.05 | 213.55 | -0.56% | 11441 |
| Sep 05, 2025 | 212.90 | 215.55 | 201 | 210 | -1.36% | 24571 |
| Sep 04, 2025 | 213 | 222.95 | 204.45 | 206.25 | -3.17% | 18427 |
| Sep 03, 2025 | 217.30 | 228.15 | 206.45 | 215.20 | -0.97% | 41617 |