Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 182.65 | 186.90 | 178 | 183 | 0.19% | 10404 |
| Dec 11, 2025 | 177 | 182.95 | 177 | 181.05 | 2.29% | 2930 |
| Dec 10, 2025 | 182 | 188 | 177 | 179.75 | -1.24% | 2848 |
| Dec 09, 2025 | 178 | 182.90 | 177 | 179.90 | 1.07% | 1841 |
| Dec 08, 2025 | 180.60 | 184.95 | 175 | 181.25 | 0.36% | 8127 |
| Dec 05, 2025 | 181.60 | 188.25 | 176 | 180.60 | -0.55% | 3510 |
| Dec 04, 2025 | 184.40 | 189.95 | 180 | 181.55 | -1.55% | 2433 |
| Dec 03, 2025 | 194 | 194 | 183.90 | 184.40 | -4.95% | 8696 |
| Dec 02, 2025 | 188.10 | 193.90 | 188.10 | 192.80 | 2.50% | 2660 |
| Dec 01, 2025 | 193.45 | 197.95 | 188 | 193.90 | 0.23% | 6506 |
| Nov 28, 2025 | 193 | 193.50 | 184 | 192.65 | -0.18% | 4795 |
| Nov 27, 2025 | 187.50 | 195.05 | 185.10 | 192.50 | 2.67% | 14039 |
| Nov 26, 2025 | 183.50 | 189.90 | 183.10 | 187.70 | 2.29% | 3451 |
| Nov 25, 2025 | 199.95 | 199.95 | 174.95 | 183.10 | -8.43% | 9117 |
| Nov 24, 2025 | 180.50 | 187 | 167.40 | 172.05 | -4.68% | 18243 |
| Nov 21, 2025 | 185 | 192.80 | 178.35 | 181.70 | -1.78% | 9887 |
| Nov 20, 2025 | 190 | 195 | 187.75 | 188.10 | -1.00% | 15366 |
| Nov 19, 2025 | 200 | 202.85 | 192.10 | 192.85 | -3.57% | 4067 |
| Nov 18, 2025 | 204 | 204 | 197 | 198.30 | -2.79% | 9175 |
| Nov 17, 2025 | 197.05 | 208.40 | 197.05 | 204 | 3.53% | 12799 |
Access
/time_series
data via our API — starting from the
Basic plan.