Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 215 | 215 | 195.85 | 200.60 | -6.70% | 4132 |
| Apr 29, 2026 | 204.50 | 215.95 | 203.90 | 208.85 | 2.13% | 13065 |
| Apr 28, 2026 | 201.05 | 204.45 | 196.20 | 201.50 | 0.22% | 3275 |
| Apr 27, 2026 | 200 | 202.90 | 190.20 | 200.05 | 0.03% | 11297 |
| Apr 24, 2026 | 199 | 199 | 188.50 | 192.70 | -3.17% | 3535 |
| Apr 23, 2026 | 190 | 199.95 | 187.60 | 194.65 | 2.45% | 4301 |
| Apr 22, 2026 | 195 | 203.80 | 187 | 197.25 | 1.15% | 7111 |
| Apr 21, 2026 | 198 | 198 | 185.20 | 188.15 | -4.97% | 6246 |
| Apr 20, 2026 | 201 | 205 | 195 | 200.05 | -0.47% | 4840 |
| Apr 17, 2026 | 197.90 | 203.70 | 193 | 201.40 | 1.77% | 9677 |
| Apr 16, 2026 | 184.75 | 198 | 177.55 | 191.70 | 3.76% | 15199 |
| Apr 15, 2026 | 179 | 181.65 | 171.15 | 180.25 | 0.70% | 4711 |
| Apr 13, 2026 | 175 | 181.85 | 167 | 169.65 | -3.06% | 10813 |
| Apr 10, 2026 | 180.20 | 190 | 180.20 | 183 | 1.55% | 4820 |
| Apr 09, 2026 | 178.20 | 185 | 175.55 | 183.85 | 3.17% | 5299 |
| Apr 08, 2026 | 182 | 187 | 175.20 | 178.20 | -2.09% | 4953 |
| Apr 07, 2026 | 175.90 | 181.95 | 175.15 | 178.85 | 1.68% | 3653 |
| Apr 06, 2026 | 180 | 184 | 169.95 | 174.65 | -2.97% | 3801 |
Access
/time_series
data via our API — starting from the
Basic plan and above.