Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.066000000 | 0.071000002 | 0.066000000 | 0.071000002 | 7.58% | 213000 |
| Jul 10, 2025 | 0.066000000 | 0.068999998 | 0.066000000 | 0.068999998 | 4.55% | 6000 |
| Jul 09, 2025 | 0.071000002 | 0.071000002 | 0.071000002 | 0.071000002 | 0 | 0 |
| Jul 08, 2025 | 0.068999998 | 0.071000002 | 0.068000004 | 0.071000002 | 2.90% | 171000 |
| Jul 07, 2025 | 0.066000000 | 0.071000002 | 0.066000000 | 0.071000002 | 7.58% | 32000 |
| Jul 04, 2025 | 0.064999998 | 0.064999998 | 0.064999998 | 0.064999998 | 0 | 157000 |
| Jul 03, 2025 | 0.071000002 | 0.071000002 | 0.067000002 | 0.067000002 | -5.63% | 3000 |
| Jul 02, 2025 | 0.063000001 | 0.064999998 | 0.063000001 | 0.064999998 | 3.17% | 48097 |
| Jun 30, 2025 | 0.066000000 | 0.066000000 | 0.066000000 | 0.066000000 | 0 | 0 |
| Jun 27, 2025 | 0.066000000 | 0.066000000 | 0.066000000 | 0.066000000 | 0 | 165000 |
| Jun 26, 2025 | 0.066000000 | 0.066000000 | 0.066000000 | 0.066000000 | 0 | 0 |
| Jun 25, 2025 | 0.066000000 | 0.066000000 | 0.066000000 | 0.066000000 | 0 | 12000 |
| Jun 24, 2025 | 0.066000000 | 0.071999997 | 0.066000000 | 0.071999997 | 9.09% | 315000 |
| Jun 23, 2025 | 0.064999998 | 0.066000000 | 0.064999998 | 0.066000000 | 1.54% | 64985 |
| Jun 20, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 0 |
| Jun 19, 2025 | 0.071000002 | 0.071000002 | 0.061999999 | 0.070000000 | -1.41% | 1063000 |
| Jun 18, 2025 | 0.075999998 | 0.075999998 | 0.075999998 | 0.075999998 | 0 | 0 |
| Jun 17, 2025 | 0.075999998 | 0.075999998 | 0.075999998 | 0.075999998 | 0 | 0 |
| Jun 16, 2025 | 0.078000002 | 0.078000002 | 0.075000003 | 0.075999998 | -2.56% | 1378000 |