Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 20 | 20 | 20 | 20 | 0 | 194 |
| Apr 09, 2026 | 19.70 | 19.80 | 19.70 | 19.70 | 0 | 0 |
| Apr 08, 2026 | 19.50 | 19.70 | 19.50 | 19.70 | 1.03% | 0 |
| Apr 07, 2026 | 19.40 | 19.50 | 19.40 | 19.50 | 0.52% | 0 |
| Apr 02, 2026 | 18.50 | 18.70 | 18.50 | 18.70 | 1.08% | 194 |
| Apr 01, 2026 | 18.60 | 18.60 | 17.90 | 17.90 | -3.76% | 194 |
| Mar 31, 2026 | 18.70 | 18.70 | 18.60 | 18.60 | -0.53% | 194 |
| Mar 30, 2026 | 18.20 | 18.30 | 18.20 | 18.20 | 0 | 0 |
| Mar 27, 2026 | 18.40 | 18.40 | 17.90 | 17.90 | -2.72% | 194 |
| Mar 26, 2026 | 18.20 | 18.20 | 18 | 18 | -1.10% | 0 |
| Mar 25, 2026 | 18 | 18 | 17.80 | 17.80 | -1.11% | 0 |
| Mar 24, 2026 | 17.90 | 17.90 | 16.90 | 17.50 | -2.23% | 0 |
| Mar 23, 2026 | 17.20 | 19.20 | 17.20 | 17.70 | 2.91% | 194 |
| Mar 20, 2026 | 17.60 | 17.60 | 16.80 | 17 | -3.41% | 6 |
| Mar 19, 2026 | 17.50 | 17.60 | 16.70 | 16.70 | -4.57% | 6 |
| Mar 18, 2026 | 18.10 | 18.10 | 17.10 | 17.10 | -5.52% | 0 |
| Mar 17, 2026 | 17.70 | 17.70 | 17.10 | 17.10 | -3.39% | 0 |
| Mar 16, 2026 | 17.90 | 18 | 17.40 | 17.40 | -2.79% | 0 |
| Mar 13, 2026 | 17.80 | 17.90 | 17.10 | 17.10 | -3.93% | 6 |
| Mar 12, 2026 | 17.50 | 17.70 | 17 | 17 | -2.86% | 0 |
| Mar 11, 2026 | 18.20 | 18.30 | 17.20 | 17.20 | -5.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.