Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 12.88 | 12.88 | 12.36 | 12.52 | -2.80% | 15781142 |
| May 18, 2026 | 12.88 | 12.90 | 12.43 | 12.71 | -1.32% | 17436278 |
| May 15, 2026 | 13 | 13.34 | 12.75 | 12.95 | -0.38% | 23076413 |
| May 14, 2026 | 13.70 | 13.70 | 12.96 | 13 | -5.11% | 26439674 |
| May 13, 2026 | 13.20 | 13.84 | 13.05 | 13.60 | 3.03% | 32092452 |
| May 12, 2026 | 13.16 | 13.46 | 12.95 | 13.29 | 0.99% | 25424884 |
| May 11, 2026 | 13.43 | 13.44 | 13.05 | 13.15 | -2.08% | 24131163 |
| May 08, 2026 | 13 | 13.51 | 12.88 | 13.42 | 3.23% | 25836093 |
| May 07, 2026 | 13.13 | 13.13 | 12.72 | 13.01 | -0.91% | 24220988 |
| May 06, 2026 | 13.42 | 13.45 | 12.92 | 13.07 | -2.61% | 33423423 |
| Apr 30, 2026 | 13.94 | 14.18 | 13.23 | 13.29 | -4.66% | 40366300 |
| Apr 29, 2026 | 13.16 | 13.38 | 12.91 | 13.22 | 0.46% | 18994700 |
| Apr 28, 2026 | 14.02 | 14.02 | 13.22 | 13.33 | -4.92% | 20036581 |
| Apr 27, 2026 | 13.66 | 14.52 | 13.65 | 14.01 | 2.56% | 22241852 |
| Apr 24, 2026 | 13.70 | 13.97 | 13.54 | 13.82 | 0.88% | 12203994 |
| Apr 23, 2026 | 13.93 | 13.99 | 13.65 | 13.74 | -1.36% | 10773500 |
| Apr 22, 2026 | 13.90 | 14.07 | 13.74 | 13.98 | 0.58% | 11571801 |
| Apr 21, 2026 | 14.24 | 14.24 | 13.73 | 13.91 | -2.32% | 13463172 |
| Apr 20, 2026 | 14.14 | 14.35 | 14.06 | 14.23 | 0.64% | 12091469 |
Access
/time_series
data via our API — starting from the
Basic plan and above.