Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 13.53 | 13.66 | 13.24 | 13.35 | -1.33% | 9576333 |
| Apr 02, 2026 | 13.60 | 13.75 | 13.38 | 13.50 | -0.74% | 14946686 |
| Apr 01, 2026 | 13.70 | 13.79 | 13.28 | 13.57 | -0.95% | 22254840 |
| Mar 31, 2026 | 13.80 | 13.83 | 13.13 | 13.18 | -4.49% | 30072652 |
| Mar 30, 2026 | 14.19 | 14.38 | 13.98 | 14.15 | -0.28% | 12066711 |
| Mar 27, 2026 | 14.05 | 14.41 | 13.97 | 14.39 | 2.42% | 8330900 |
| Mar 26, 2026 | 14.35 | 14.48 | 14.13 | 14.20 | -1.05% | 9362666 |
| Mar 25, 2026 | 14.01 | 14.32 | 14.01 | 14.31 | 2.14% | 10588646 |
| Mar 24, 2026 | 14.10 | 14.25 | 13.57 | 14 | -0.71% | 17618823 |
| Mar 23, 2026 | 14.25 | 14.51 | 13.75 | 13.83 | -2.95% | 16979555 |
| Mar 20, 2026 | 14.92 | 15.13 | 14.50 | 14.60 | -2.14% | 11421926 |
| Mar 19, 2026 | 14.92 | 15.09 | 14.78 | 14.88 | -0.27% | 9917086 |
| Mar 18, 2026 | 15.26 | 15.46 | 14.90 | 15.12 | -0.92% | 14903900 |
| Mar 17, 2026 | 15.14 | 15.96 | 15.12 | 15.29 | 0.99% | 24552809 |
| Mar 16, 2026 | 14.95 | 15.06 | 14.66 | 15.06 | 0.74% | 11722600 |
| Mar 13, 2026 | 15.15 | 15.20 | 14.95 | 14.98 | -1.12% | 9140228 |
| Mar 12, 2026 | 15.30 | 15.39 | 15.03 | 15.15 | -0.98% | 11255867 |
| Mar 11, 2026 | 15.70 | 15.75 | 15.25 | 15.30 | -2.55% | 13888741 |
| Mar 10, 2026 | 15.59 | 15.91 | 15.50 | 15.69 | 0.64% | 11868300 |
| Mar 09, 2026 | 15.71 | 15.71 | 15.11 | 15.40 | -1.97% | 21707314 |
| Mar 06, 2026 | 15.56 | 16.15 | 15.41 | 15.84 | 1.80% | 15499845 |
| Mar 05, 2026 | 15.54 | 15.74 | 15.31 | 15.56 | 0.13% | 13862831 |
Access
/time_series
data via our API — starting from the
Basic plan and above.