Crypto Blockchain Industries SA (CBIPF) - Historical data, historical prices

opens in 2d 16h 32m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.58 -0.17%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.58 -0.17%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.58 -0.17%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.58 -0.17%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

0.12700000 USD

0.0482

27.51%

Last update Mar 30, 10:46 AM EDT

Market closed

Day range

0.12700000

0.12700000

0.17010000

Previous close

0.17520000

Open

0.17010000

Access this stock data via API

Crypto Blockchain Industries SA

0.13

0.05

27.51%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 30, 2026	0.17010000	0.17010000	0.12700000	0.12700000	-25.34%	7825
Mar 24, 2026	0.17520000	0.17520000	0.17520000	0.17520000	0	3511
Mar 11, 2026	0.15255000	0.15255000	0.15255000	0.15255000	0	130200
Mar 10, 2026	0.13200000	0.13200000	0.13200000	0.13200000	0	730000

Access /time_series data via our API — starting from the Basic plan and above.