Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 72.98 | 74.15 | 72.81 | 73.92 | 1.29% | 686700 |
| Aug 27, 2025 | 72.61 | 73.28 | 72.45 | 73.11 | 0.69% | 795800 |
| Aug 26, 2025 | 72.18 | 72.69 | 72.00 | 72.23 | 0.07% | 840900 |
| Aug 25, 2025 | 72.65 | 72.84 | 72.15 | 72.15 | -0.69% | 586600 |
| Aug 22, 2025 | 71.72 | 73.18 | 71.64 | 72.58 | 1.21% | 500300 |
| Aug 21, 2025 | 71.68 | 71.70 | 71.12 | 71.59 | -0.13% | 818700 |
| Aug 20, 2025 | 71.76 | 72.04 | 70.96 | 71.90 | 0.20% | 989900 |
| Aug 19, 2025 | 72.61 | 72.69 | 71.53 | 71.75 | -1.18% | 882800 |
| Aug 18, 2025 | 71.95 | 72.18 | 71.60 | 72.15 | 0.28% | 723600 |
| Aug 15, 2025 | 71.77 | 72.02 | 71.49 | 71.98 | 0.29% | 573000 |
| Aug 14, 2025 | 72.36 | 72.63 | 71.55 | 71.73 | -0.87% | 602300 |
| Aug 13, 2025 | 72.90 | 72.91 | 72.33 | 72.84 | -0.08% | 868400 |
| Aug 12, 2025 | 71.08 | 72.32 | 70.95 | 72.30 | 1.71% | 8503900 |
| Aug 11, 2025 | 71.11 | 72.01 | 70.71 | 70.85 | -0.37% | 1000100 |
| Aug 08, 2025 | 71.50 | 71.90 | 70.98 | 71.12 | -0.53% | 777800 |
| Aug 07, 2025 | 72.94 | 72.94 | 70.23 | 71.19 | -2.40% | 1359500 |
| Aug 06, 2025 | 72.23 | 73.05 | 71.94 | 73.04 | 1.12% | 805700 |
| Aug 05, 2025 | 73.15 | 73.24 | 71.88 | 71.95 | -1.64% | 1095500 |
| Aug 04, 2025 | 72.10 | 72.88 | 71.95 | 72.86 | 1.05% | 1181400 |
| Aug 01, 2025 | 71.97 | 72.33 | 70.62 | 71.53 | -0.61% | 1570300 |
| Jul 31, 2025 | 74.25 | 74.25 | 72.63 | 72.69 | -2.10% | 1939300 |
| Jul 30, 2025 | 74.02 | 74.12 | 73.02 | 73.71 | -0.42% | 1920100 |
| Jul 29, 2025 | 74.79 | 75.31 | 74.02 | 74.47 | -0.43% | 1347800 |