Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 71.97 | 72.33 | 70.62 | 71.53 | -0.61% | 1570300 |
| Jul 31, 2025 | 74.25 | 74.25 | 72.63 | 72.69 | -2.10% | 1939300 |
| Jul 30, 2025 | 74.02 | 74.12 | 73.02 | 73.71 | -0.42% | 1920100 |
| Jul 29, 2025 | 74.79 | 75.31 | 74.02 | 74.47 | -0.43% | 1347800 |
| Jul 28, 2025 | 74.56 | 74.71 | 73.92 | 74.31 | -0.34% | 696600 |
| Jul 25, 2025 | 74.50 | 74.98 | 74.22 | 74.66 | 0.21% | 787900 |
| Jul 24, 2025 | 74.38 | 74.52 | 73.96 | 74.38 | 0 | 687200 |
| Jul 23, 2025 | 74.22 | 74.46 | 73.61 | 74.42 | 0.27% | 759000 |
| Jul 22, 2025 | 74.67 | 74.89 | 73.89 | 74.10 | -0.76% | 737600 |
| Jul 21, 2025 | 74.44 | 75.11 | 74.26 | 74.69 | 0.34% | 1099600 |
| Jul 18, 2025 | 74.32 | 74.47 | 73.95 | 74.21 | -0.14% | 809800 |
| Jul 17, 2025 | 73.44 | 74.28 | 73.35 | 74.05 | 0.83% | 674700 |
| Jul 16, 2025 | 73.44 | 73.55 | 72.54 | 73.34 | -0.14% | 794800 |
| Jul 15, 2025 | 73.59 | 73.65 | 73.04 | 73.12 | -0.64% | 917100 |
| Jul 14, 2025 | 72.36 | 73.44 | 72.16 | 73.21 | 1.17% | 973400 |
| Jul 11, 2025 | 73.71 | 73.84 | 72.46 | 72.58 | -1.53% | 1237700 |
| Jul 10, 2025 | 76.10 | 76.20 | 73.69 | 73.71 | -3.14% | 2259200 |
| Jul 09, 2025 | 75.93 | 76.36 | 75.47 | 76.32 | 0.51% | 1088600 |
| Jul 08, 2025 | 76 | 76 | 75.10 | 75.68 | -0.42% | 608900 |
| Jul 07, 2025 | 75.70 | 76.10 | 75.34 | 75.68 | -0.03% | 1106100 |
| Jul 03, 2025 | 74.80 | 76.14 | 74.80 | 75.93 | 1.51% | 892100 |
| Jul 02, 2025 | 74.16 | 74.61 | 73.80 | 74.52 | 0.49% | 1456600 |