Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 646.50 | 662.60 | 646 | 661.60 | 2.34% | 0 |
| Apr 01, 2026 | 661.30 | 661.50 | 657.90 | 658.70 | -0.39% | 0 |
| Mar 31, 2026 | 639.40 | 652.60 | 639.40 | 652.60 | 2.06% | 0 |
| Mar 30, 2026 | 632.60 | 642.30 | 632.60 | 638.20 | 0.89% | 0 |
| Mar 27, 2026 | 639.20 | 639.20 | 628.30 | 628.50 | -1.67% | 30 |
| Mar 26, 2026 | 639 | 643.40 | 637.30 | 637.30 | -0.27% | 0 |
| Mar 25, 2026 | 640.80 | 646.70 | 640.80 | 641.40 | 0.09% | 0 |
| Mar 24, 2026 | 633 | 636.50 | 628.60 | 636.30 | 0.52% | 0 |
| Mar 23, 2026 | 619 | 642.60 | 616.10 | 635.30 | 2.63% | 0 |
| Mar 20, 2026 | 647.90 | 647.90 | 627.50 | 629.20 | -2.89% | 11 |
| Mar 19, 2026 | 653.90 | 655.10 | 640 | 640 | -2.13% | 0 |
| Mar 18, 2026 | 669.80 | 671.40 | 659.80 | 659.80 | -1.49% | 0 |
| Mar 17, 2026 | 661.20 | 671.20 | 661.20 | 666.50 | 0.80% | 0 |
| Mar 16, 2026 | 659.60 | 665.30 | 658.40 | 663.80 | 0.64% | 15 |
| Mar 13, 2026 | 661.50 | 668.30 | 656.20 | 657.10 | -0.67% | 0 |
| Mar 12, 2026 | 661 | 666.50 | 661 | 663.30 | 0.35% | 0 |
| Mar 11, 2026 | 661.70 | 666.40 | 661.10 | 666.40 | 0.71% | 0 |
| Mar 10, 2026 | 669.20 | 672.20 | 664.10 | 664.10 | -0.76% | 0 |
| Mar 09, 2026 | 649.30 | 659.40 | 649.30 | 658.90 | 1.48% | 0 |
| Mar 06, 2026 | 671.70 | 673.90 | 660 | 666.80 | -0.73% | 0 |
| Mar 05, 2026 | 670.40 | 678.30 | 665.80 | 668.50 | -0.28% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.