South Bow Corporation (SOBO) - Historical data, historical prices

opens in 2d 9h 25m

33.17000 USD

0.77

2.38%

Last update Apr 2, 3:59 PM EDT

Market closed

Day range

33.17000

32.55000

33.20500

Previous close

32.40000

Open

32.78000

Access this stock data via API

South Bow Corporation

33.17

0.77

2.38%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	32.78	33.21	32.55	33.17	1.19%	1449400
Apr 01, 2026	33.11	33.28	32.02	32.40	-2.14%	1590800
Mar 31, 2026	33.71	34	32.74	33.32	-1.16%	1236800
Mar 30, 2026	34.52	34.90	34.12	34.26	-0.75%	2838800
Mar 27, 2026	33.99	34.47	33.78	34.21	0.65%	860700
Mar 26, 2026	34.27	34.45	33.93	34	-0.79%	1296200
Mar 25, 2026	33.83	34.33	33.74	34.13	0.89%	680200
Mar 24, 2026	33.85	34.46	33.69	33.85	0	761600
Mar 23, 2026	33.25	34.03	32.88	33.76	1.53%	970400
Mar 20, 2026	33.61	34	33.35	33.48	-0.39%	1042400
Mar 19, 2026	33.44	33.80	33.20	33.58	0.42%	867200
Mar 18, 2026	33.91	33.91	33.34	33.34	-1.68%	569200
Mar 17, 2026	34	34.24	33.63	33.75	-0.74%	538300
Mar 16, 2026	33.42	33.96	33.38	33.95	1.59%	622800
Mar 13, 2026	33.04	33.55	32.80	33.49	1.36%	1364100
Mar 12, 2026	33.45	33.82	33.04	33.06	-1.17%	1228000
Mar 11, 2026	33.25	33.63	33	33.45	0.60%	540900
Mar 10, 2026	33.32	33.53	32.95	33.05	-0.81%	623300
Mar 09, 2026	33.60	33.85	33.12	33.38	-0.65%	1475300
Mar 06, 2026	34	34.01	33	33.45	-1.62%	1369900
Mar 05, 2026	33.28	33.35	32.70	33.31	0.09%	1261800
Mar 04, 2026	32.82	33.43	32.78	33.33	1.55%	596300

Access /time_series data via our API — starting from the Basic plan and above.

South Bow Corporation