Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 33.40 | 34.35 | 33.38 | 34.23 | 2.49% | 53638 |
| Apr 29, 2026 | 32.91 | 33.43 | 32.56 | 33.33 | 1.28% | 491011 |
| Apr 28, 2026 | 32.51 | 33.02 | 32.29 | 32.72 | 0.65% | 1194200 |
| Apr 27, 2026 | 32.16 | 32.49 | 32.06 | 32.12 | -0.12% | 603700 |
| Apr 24, 2026 | 31.82 | 32.08 | 31.59 | 32 | 0.57% | 881900 |
| Apr 23, 2026 | 31.58 | 32.11 | 31.51 | 31.86 | 0.89% | 1050900 |
| Apr 22, 2026 | 31.54 | 31.58 | 31.18 | 31.38 | -0.51% | 1385400 |
| Apr 21, 2026 | 31.56 | 31.60 | 31.04 | 31.30 | -0.82% | 808900 |
| Apr 20, 2026 | 31.85 | 32.03 | 31.38 | 31.47 | -1.19% | 867300 |
| Apr 17, 2026 | 32.15 | 32.16 | 31.56 | 32.07 | -0.23% | 1402500 |
| Apr 16, 2026 | 32.48 | 32.66 | 32.13 | 32.31 | -0.52% | 956800 |
| Apr 15, 2026 | 32.50 | 32.74 | 32.34 | 32.40 | -0.31% | 930300 |
| Apr 14, 2026 | 32.95 | 33.25 | 32.40 | 32.63 | -0.97% | 1328000 |
| Apr 13, 2026 | 33.50 | 33.57 | 32.93 | 33.11 | -1.16% | 1187000 |
| Apr 10, 2026 | 33.45 | 33.67 | 33.25 | 33.25 | -0.60% | 450600 |
| Apr 09, 2026 | 33.63 | 34.15 | 33.45 | 33.45 | -0.54% | 512300 |
| Apr 08, 2026 | 32.91 | 33.58 | 32.81 | 33.49 | 1.76% | 1287900 |
| Apr 07, 2026 | 33.15 | 33.95 | 33.15 | 33.85 | 2.11% | 1146600 |
| Apr 06, 2026 | 33.29 | 33.36 | 32.98 | 33.20 | -0.27% | 1642000 |
| Apr 02, 2026 | 32.78 | 33.21 | 32.55 | 33.17 | 1.19% | 1449400 |
| Apr 01, 2026 | 33.11 | 33.28 | 32.02 | 32.40 | -2.14% | 1590800 |
| Mar 31, 2026 | 33.71 | 34 | 32.74 | 33.32 | -1.16% | 1236800 |
| Mar 30, 2026 | 34.52 | 34.90 | 34.12 | 34.26 | -0.75% | 2838800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.