Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 59.25 | 61.99 | 58.65 | 61.84 | 4.37% | 473987 |
| Apr 01, 2026 | 58 | 62 | 57.30 | 61.03 | 5.22% | 949784 |
| Mar 30, 2026 | 58.45 | 59 | 55.10 | 55.42 | -5.18% | 892977 |
| Mar 27, 2026 | 61 | 61.22 | 58.20 | 58.45 | -4.18% | 1878247 |
| Mar 25, 2026 | 60.89 | 62.46 | 60.89 | 61.04 | 0.25% | 1301225 |
| Mar 24, 2026 | 60.50 | 61.18 | 58.60 | 60.51 | 0.02% | 1034215 |
| Mar 23, 2026 | 61.06 | 61.06 | 58.25 | 58.57 | -4.08% | 729300 |
| Mar 20, 2026 | 61.80 | 63.54 | 61.07 | 61.43 | -0.60% | 579151 |
| Mar 19, 2026 | 61.84 | 62 | 60.59 | 60.84 | -1.62% | 653590 |
| Mar 18, 2026 | 60.90 | 63.95 | 60.87 | 62.82 | 3.15% | 648106 |
| Mar 17, 2026 | 60.07 | 61.15 | 59.55 | 60.63 | 0.93% | 435917 |
| Mar 16, 2026 | 60.66 | 61.05 | 58.80 | 59.82 | -1.38% | 786434 |
| Mar 13, 2026 | 63.10 | 64.42 | 59.64 | 60.18 | -4.63% | 1035632 |
| Mar 12, 2026 | 63 | 64.42 | 62 | 63.10 | 0.16% | 643766 |
| Mar 11, 2026 | 65 | 66.50 | 62.25 | 63.47 | -2.35% | 1112735 |
| Mar 10, 2026 | 59.74 | 66.89 | 59.74 | 64.81 | 8.49% | 2992877 |
| Mar 09, 2026 | 59.50 | 60.54 | 58.62 | 59.27 | -0.39% | 813697 |
| Mar 06, 2026 | 63.85 | 65.40 | 60.90 | 61.31 | -3.98% | 1321062 |
| Mar 05, 2026 | 65.79 | 67 | 62.86 | 64.15 | -2.49% | 951296 |
| Mar 04, 2026 | 66 | 66.67 | 65.15 | 65.65 | -0.53% | 491074 |
| Mar 02, 2026 | 66.35 | 68.47 | 66.35 | 67.48 | 1.70% | 377379 |
Access
/time_series
data via our API — starting from the
Basic plan and above.