Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 65.68 | 67.98 | 65.62 | 67.68 | 3.05% | 342202 |
| May 12, 2026 | 69 | 69.13 | 65.30 | 65.62 | -4.90% | 626409 |
| May 11, 2026 | 69 | 69.97 | 68.18 | 68.42 | -0.84% | 492056 |
| May 08, 2026 | 71.69 | 72.43 | 70.42 | 70.71 | -1.37% | 362791 |
| May 07, 2026 | 72.50 | 72.78 | 71.38 | 71.69 | -1.12% | 370636 |
| May 06, 2026 | 70.10 | 72.50 | 69.90 | 72.13 | 2.90% | 560201 |
| May 05, 2026 | 69.99 | 70.33 | 68.80 | 69.29 | -1.00% | 340799 |
| May 04, 2026 | 70.49 | 71.74 | 69.50 | 69.94 | -0.78% | 452925 |
| May 01, 2026 | 70.26 | 70.26 | 70.26 | 70.26 | 0 | 0 |
| Apr 30, 2026 | 69.95 | 71.72 | 68.87 | 70.26 | 0.44% | 379101 |
| Apr 29, 2026 | 70.58 | 71.46 | 69.68 | 70.16 | -0.60% | 481746 |
| Apr 28, 2026 | 71 | 71.90 | 70 | 70.42 | -0.82% | 419421 |
| Apr 27, 2026 | 68.94 | 71.45 | 68.94 | 70.98 | 2.96% | 455663 |
| Apr 24, 2026 | 71.31 | 71.31 | 68.50 | 68.94 | -3.32% | 556415 |
| Apr 23, 2026 | 72.63 | 73.25 | 70.60 | 70.79 | -2.53% | 475512 |
| Apr 22, 2026 | 72 | 73.47 | 71.29 | 72.63 | 0.87% | 732700 |
| Apr 21, 2026 | 70.41 | 72.50 | 70.14 | 71.88 | 2.09% | 478157 |
| Apr 20, 2026 | 72.26 | 72.78 | 70 | 70.47 | -2.48% | 512820 |
| Apr 17, 2026 | 72.02 | 73.35 | 71.67 | 72.26 | 0.33% | 922163 |
| Apr 16, 2026 | 71.40 | 73 | 70.81 | 72.02 | 0.87% | 923914 |
| Apr 15, 2026 | 68.10 | 71.67 | 68.10 | 70.84 | 4.02% | 1687470 |
| Apr 13, 2026 | 66.40 | 67.49 | 64.65 | 66.85 | 0.68% | 619077 |
Access
/time_series
data via our API — starting from the
Basic plan and above.