Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 98 | 98.25 | 92.85 | 93.50 | -4.59% | 2025412 |
| Jul 31, 2025 | 99.28 | 100.43 | 97.47 | 98.31 | -0.98% | 1628117 |
| Jul 30, 2025 | 101.60 | 104.30 | 99.60 | 100.28 | -1.30% | 2565458 |
| Jul 29, 2025 | 98.02 | 105.30 | 97.43 | 100.30 | 2.33% | 7476772 |
| Jul 28, 2025 | 99.05 | 100.55 | 96.80 | 98.33 | -0.73% | 2435514 |
| Jul 25, 2025 | 95.45 | 100.40 | 95.45 | 98.63 | 3.33% | 6333055 |
| Jul 24, 2025 | 92.30 | 99 | 91.46 | 96.11 | 4.13% | 14529685 |
| Jul 23, 2025 | 86.10 | 88.98 | 85.55 | 88.36 | 2.62% | 1644916 |
| Jul 22, 2025 | 85.45 | 86.19 | 84.54 | 85.55 | 0.12% | 497300 |
| Jul 21, 2025 | 84.23 | 85.80 | 83.58 | 84.81 | 0.69% | 434788 |
| Jul 18, 2025 | 84.50 | 84.86 | 83.46 | 84.23 | -0.32% | 358185 |
| Jul 17, 2025 | 85.58 | 85.86 | 84.11 | 84.26 | -1.54% | 342128 |
| Jul 16, 2025 | 84.44 | 85.45 | 84.44 | 85.26 | 0.97% | 334219 |
| Jul 15, 2025 | 84.20 | 86.30 | 84.20 | 84.44 | 0.29% | 816523 |
| Jul 14, 2025 | 83.61 | 85.12 | 83.61 | 84.17 | 0.67% | 452371 |
| Jul 11, 2025 | 84.10 | 84.44 | 82.87 | 83.98 | -0.14% | 523277 |
| Jul 10, 2025 | 84.71 | 85.52 | 83.85 | 84.08 | -0.74% | 449747 |
| Jul 09, 2025 | 85.96 | 86.69 | 84.31 | 84.71 | -1.45% | 625427 |
| Jul 08, 2025 | 87.27 | 88.57 | 85.58 | 85.96 | -1.50% | 409262 |
| Jul 07, 2025 | 89.10 | 90.40 | 87.05 | 87.47 | -1.83% | 414648 |
| Jul 04, 2025 | 89.30 | 90.80 | 88.25 | 89.40 | 0.11% | 496480 |
| Jul 03, 2025 | 90.62 | 91.50 | 89 | 89.47 | -1.27% | 509833 |
| Jul 02, 2025 | 92.70 | 93.75 | 89.63 | 90.65 | -2.21% | 713156 |