Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 110.66 | 111.14 | 110.36 | 110.47 | -0.17% | 241 |
| Dec 12, 2025 | 111.40 | 111.72 | 110.36 | 110.46 | -0.84% | 251 |
| Dec 11, 2025 | 110.56 | 111.53 | 110.56 | 111.53 | 0.88% | 647 |
| Dec 10, 2025 | 111.33 | 111.37 | 111.21 | 111.21 | -0.11% | 162 |
| Dec 09, 2025 | 111.47 | 111.65 | 111.34 | 111.65 | 0.16% | 16 |
| Dec 08, 2025 | 111.56 | 111.84 | 111.40 | 111.40 | -0.14% | 10185 |
| Dec 05, 2025 | 111.63 | 111.94 | 111.56 | 111.73 | 0.09% | 73 |
| Dec 04, 2025 | 111.05 | 111.50 | 111.05 | 111.47 | 0.37% | 638 |
| Dec 03, 2025 | 111.10 | 111.14 | 110.47 | 111.04 | -0.05% | 356 |
| Dec 02, 2025 | 110.83 | 111.47 | 110.83 | 111.26 | 0.38% | 41 |
| Dec 01, 2025 | 110.66 | 111.08 | 110.45 | 111.07 | 0.37% | 576 |
| Nov 28, 2025 | 111.26 | 111.68 | 111.24 | 111.48 | 0.19% | 128 |
| Nov 27, 2025 | 111.03 | 111.12 | 110.98 | 111.02 | 0.00% | 70 |
| Nov 26, 2025 | 110.58 | 111.22 | 110.47 | 111.18 | 0.54% | 46 |
| Nov 25, 2025 | 109.48 | 110.12 | 108.99 | 110.09 | 0.56% | 565 |
| Nov 24, 2025 | 108.78 | 109.72 | 108.47 | 109.69 | 0.83% | 135 |
| Nov 21, 2025 | 107.28 | 109.24 | 107.18 | 108.82 | 1.44% | 680 |
| Nov 20, 2025 | 110.35 | 110.45 | 107.60 | 108.01 | -2.12% | 314 |
| Nov 19, 2025 | 108.16 | 109.28 | 108.07 | 108.35 | 0.17% | 2639 |
| Nov 18, 2025 | 108 | 108.69 | 107.50 | 108.07 | 0.06% | 9701 |
| Nov 17, 2025 | 110.20 | 110.51 | 108.83 | 108.83 | -1.25% | 553 |
Access
/time_series
data via our API — starting from the
Basic plan.