Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 106.68 | 106.71 | 106.39 | 106.62 | -0.06% | 270 |
| Sep 12, 2025 | 106.71 | 106.71 | 106.25 | 106.35 | -0.34% | 32 |
| Sep 11, 2025 | 106.09 | 106.46 | 105.96 | 106.46 | 0.34% | 114 |
| Sep 10, 2025 | 105.82 | 106.16 | 105.80 | 105.91 | 0.09% | 308 |
| Sep 09, 2025 | 105.04 | 105.57 | 105.00 | 105.57 | 0.50% | 4837 |
| Sep 08, 2025 | 105.36 | 105.36 | 104.91 | 105.03 | -0.32% | 1430 |
| Sep 05, 2025 | 105.73 | 105.73 | 104.35 | 104.95 | -0.74% | 17 |
| Sep 04, 2025 | 104.89 | 105.34 | 104.89 | 105.34 | 0.43% | 445 |
| Sep 03, 2025 | 104.41 | 104.77 | 104.41 | 104.49 | 0.08% | 9323 |
| Sep 02, 2025 | 104.71 | 104.71 | 103.60 | 103.97 | -0.71% | 923 |
| Sep 01, 2025 | 104.60 | 104.83 | 104.57 | 104.83 | 0.22% | 1202 |
| Aug 29, 2025 | 105.49 | 105.49 | 104.61 | 104.79 | -0.66% | 66 |
| Aug 28, 2025 | 105.48 | 105.77 | 105.19 | 105.43 | -0.05% | 4428 |
| Aug 27, 2025 | 105.46 | 105.73 | 105.46 | 105.52 | 0.05% | 346 |
| Aug 26, 2025 | 104.96 | 105.15 | 104.67 | 105.15 | 0.18% | 181 |
| Aug 25, 2025 | 105.15 | 105.45 | 104.80 | 105.45 | 0.29% | 1136 |
| Aug 22, 2025 | 104.43 | 105.03 | 104.43 | 104.92 | 0.47% | 17 |
| Aug 21, 2025 | 104.23 | 104.53 | 104.04 | 104.32 | 0.08% | 1285 |
| Aug 20, 2025 | 104.47 | 104.58 | 103.90 | 104.33 | -0.13% | 79 |
| Aug 19, 2025 | 104.76 | 105.01 | 104.58 | 104.58 | -0.18% | 3004 |
| Aug 18, 2025 | 104.52 | 104.85 | 104.52 | 104.85 | 0.32% | 1417 |
| Aug 15, 2025 | 105.23 | 105.23 | 104.55 | 104.70 | -0.51% | 1213 |