Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 8.07 | 8.26 | 8 | 8.26 | 2.35% | 822 |
| Mar 31, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 0 | 15200 |
| Mar 30, 2026 | 8.07 | 8.38 | 8 | 8.38 | 3.84% | 1400 |
| Mar 27, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 0 | 200 |
| Mar 26, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 0 | 0 |
| Mar 25, 2026 | 8.76 | 8.76 | 8.41 | 8.41 | -4.00% | 566900 |
| Mar 24, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 0 | 0 |
| Mar 23, 2026 | 8.78 | 8.78 | 8.04 | 8.63 | -1.71% | 3400 |
| Mar 20, 2026 | 8.25 | 8.35 | 8.07 | 8.33 | 0.97% | 4000 |
| Mar 19, 2026 | 8.25 | 8.50 | 8.25 | 8.50 | 3.03% | 2000 |
| Mar 18, 2026 | 8.65 | 8.70 | 8.35 | 8.52 | -1.50% | 4900 |
| Mar 17, 2026 | 8.82 | 8.82 | 8.58 | 8.58 | -2.72% | 658300 |
| Mar 16, 2026 | 8.70 | 8.76 | 8.70 | 8.76 | 0.69% | 2145300 |
| Mar 13, 2026 | 8.69 | 8.86 | 8.66 | 8.82 | 1.50% | 1900 |
| Mar 12, 2026 | 8.74 | 8.87 | 8.58 | 8.87 | 1.49% | 181800 |
| Mar 11, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 0 | 0 |
| Mar 10, 2026 | 9.84 | 9.84 | 9.09 | 9.78 | -0.61% | 104700 |
| Mar 09, 2026 | 9.16 | 9.32 | 8.73 | 8.73 | -4.69% | 3000 |
| Mar 06, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 0 | 57300 |
| Mar 05, 2026 | 9.11 | 9.27 | 9.11 | 9.27 | 1.76% | 11700 |
| Mar 04, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 0 | 100 |
| Mar 03, 2026 | 9.40 | 9.54 | 9.30 | 9.40 | 0 | 4200 |
| Mar 02, 2026 | 9.95 | 10.01 | 9.75 | 10.01 | 0.60% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.