Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | 0 |
| Dec 15, 2025 | 11 | 11 | 10.47 | 10.47 | -4.82% | 34300 |
| Dec 12, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | 42100 |
| Dec 11, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 0 | 20000 |
| Dec 10, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 0 | 0 |
| Dec 09, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 0 | 0 |
| Dec 08, 2025 | 9.82 | 10.22 | 9.81 | 9.92 | 1.02% | 1500 |
| Dec 05, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | 1049600 |
| Dec 04, 2025 | 10.28 | 10.44 | 9.65 | 9.65 | -6.13% | 1200 |
| Dec 03, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | 200 |
| Dec 02, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 0 | 630400 |
| Dec 01, 2025 | 10.43 | 10.46 | 10.18 | 10.46 | 0.29% | 900 |
| Nov 28, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | 0 |
| Nov 26, 2025 | 10.06 | 11.51 | 9.90 | 10.45 | 3.88% | 12500 |
| Nov 25, 2025 | 10.26 | 10.42 | 10.26 | 10.42 | 1.56% | 700 |
| Nov 24, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 0 | 0 |
| Nov 21, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 0 | 108300 |
| Nov 20, 2025 | 10 | 10 | 9.67 | 9.67 | -3.30% | 200 |
| Nov 19, 2025 | 9.49 | 9.75 | 9.49 | 9.75 | 2.74% | 500 |
| Nov 18, 2025 | 9.78 | 10 | 9.62 | 10 | 2.25% | 617100 |
| Nov 17, 2025 | 9.90 | 9.90 | 9.78 | 9.78 | -1.21% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan.