Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2h 52m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 2 hours 52 minutes

06:37
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

MO

SIX
56.80000 CHF
0
0%
Last update Jan 30, 4:35 PM CET
Main market
Day range
56.80000
56.80000
Previous close
56.80000
Open
56.80000
Access this stock data via API
Subscribe
Altria Group, Inc.
56.80
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 09, 2026 56.80 56.80 56.80 56.80 0 0
Jun 08, 2026 56.80 56.80 56.80 56.80 0 0
Jun 05, 2026 56.80 56.80 56.80 56.80 0 0
Jun 04, 2026 55.56 55.56 55.56 55.56 0 0
Jun 03, 2026 55.56 55.56 55.56 55.56 0 0
Jun 02, 2026 54.24 54.24 54.24 54.24 0 0
Jun 01, 2026 54.47 54.47 54.47 54.47 0 0
May 29, 2026 56.89 56.89 56.89 56.89 0 0
May 28, 2026 56.89 56.89 56.89 56.89 0 0
May 27, 2026 56.89 56.89 56.89 56.89 0 0
May 26, 2026 56.89 56.89 56.89 56.89 0 0
May 22, 2026 57.98 57.98 57.98 57.98 0 0
May 21, 2026 57.98 57.98 57.98 57.98 0 0
May 20, 2026 57.98 57.98 57.98 57.98 0 0
May 19, 2026 57.98 57.98 57.98 57.98 0 0
May 18, 2026 57.21 57.21 57.21 57.21 0 0
May 15, 2026 55.26 55.26 55.26 55.26 0 0
May 13, 2026 55.26 55.26 55.26 55.26 0 0
May 12, 2026 54.36 54.36 54.36 54.36 0 0
May 11, 2026 53.73 53.73 53.73 53.73 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 4 hours 42 minutes

12:37
00:00
09:00
17:20
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
Exchange details
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).