Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 52.51 | 52.51 | 52.51 | 52.51 | 0 | 0 |
| Apr 01, 2026 | 51.94 | 51.94 | 51.94 | 51.94 | 0 | 0 |
| Mar 31, 2026 | 53.18 | 53.18 | 53.18 | 53.18 | 0 | 0 |
| Mar 30, 2026 | 53.18 | 53.18 | 53.18 | 53.18 | 0 | 0 |
| Mar 27, 2026 | 52.51 | 52.51 | 52.51 | 52.51 | 0 | 0 |
| Mar 26, 2026 | 51.08 | 51.08 | 51.08 | 51.08 | 0 | 0 |
| Mar 25, 2026 | 50.95 | 50.95 | 50.95 | 50.95 | 0 | 0 |
| Mar 24, 2026 | 51.15 | 51.15 | 51.15 | 51.15 | 0 | 0 |
| Mar 23, 2026 | 51.08 | 51.08 | 51.08 | 51.08 | 0 | 0 |
| Mar 20, 2026 | 51.28 | 51.28 | 51.28 | 51.28 | 0 | 0 |
| Mar 19, 2026 | 52.16 | 52.16 | 52.16 | 52.16 | 0 | 0 |
| Mar 18, 2026 | 52.49 | 52.49 | 52.49 | 52.49 | 0 | 0 |
| Mar 17, 2026 | 53.29 | 53.29 | 53.29 | 53.29 | 0 | 0 |
| Mar 16, 2026 | 53.29 | 53.29 | 53.29 | 53.29 | 0 | 0 |
| Mar 13, 2026 | 53.29 | 53.29 | 53.29 | 53.29 | 0 | 0 |
| Mar 12, 2026 | 52.29 | 52.29 | 52.29 | 52.29 | 0 | 0 |
| Mar 11, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | 0 | 0 |
| Mar 10, 2026 | 52.18 | 52.18 | 52.18 | 52.18 | 0 | 0 |
| Mar 09, 2026 | 52.18 | 52.18 | 52.18 | 52.18 | 0 | 0 |
| Mar 06, 2026 | 52.18 | 52.18 | 52.18 | 52.18 | 0 | 0 |
| Mar 05, 2026 | 52.73 | 52.73 | 52.73 | 52.73 | 0 | 0 |
| Mar 04, 2026 | 53.32 | 53.32 | 53.32 | 53.32 | 0 | 0 |
| Mar 03, 2026 | 53.41 | 53.41 | 53.41 | 53.41 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.