Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 6.70K | 6.71K | 6.68K | 6.70K | 0.07% | 91 |
| Dec 11, 2025 | 6.47K | 6.67K | 6.47K | 6.51K | 0.70% | 21 |
| Dec 10, 2025 | 6.17K | 6.17K | 6.17K | 6.17K | 0 | 2 |
| Dec 09, 2025 | 6.40K | 6.40K | 5.95K | 6.29K | -1.72% | 599 |
| Dec 05, 2025 | 6.93K | 6.93K | 6.42K | 6.42K | -7.43% | 39 |
| Dec 04, 2025 | 6.82K | 7.03K | 6.82K | 7.03K | 3.08% | 26 |
| Dec 03, 2025 | 6.38K | 6.82K | 6.38K | 6.76K | 6.04% | 36 |
| Dec 02, 2025 | 6.32K | 6.77K | 6.17K | 6.69K | 5.86% | 832 |
| Dec 01, 2025 | 6.30K | 6.33K | 6.29K | 6.32K | 0.32% | 5669 |
| Nov 28, 2025 | 6.67K | 7.30K | 6.38K | 6.39K | -4.20% | 8066 |
| Nov 27, 2025 | 6.42K | 6.42K | 6.42K | 6.42K | 0 | 1 |
| Nov 26, 2025 | 6.20K | 6.38K | 6.20K | 6.31K | 1.86% | 146 |
| Nov 25, 2025 | 6.05K | 6.13K | 6.05K | 6.13K | 1.32% | 34 |
| Nov 21, 2025 | 5.80K | 5.89K | 5.75K | 5.75K | -0.78% | 202 |
| Nov 19, 2025 | 5.91K | 5.99K | 5.86K | 5.86K | -0.76% | 32 |
| Nov 18, 2025 | 5.89K | 6.07K | 5.89K | 5.91K | 0.25% | 1764 |
| Nov 17, 2025 | 5.87K | 6.18K | 5.78K | 6.15K | 4.86% | 15041 |
| Nov 14, 2025 | 5.61K | 6.28K | 5.61K | 6.17K | 9.98% | 163 |
Access
/time_series
data via our API — starting from the
Basic plan.