Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 32.37 | 32.70 | 32.37 | 32.70 | 1.04% | 93 |
| Oct 13, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 0 | 0 |
| Oct 10, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 0 | 0 |
| Oct 09, 2025 | 32.89 | 32.89 | 32.89 | 32.89 | 0 | 0 |
| Oct 08, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 0 | 0 |
| Oct 07, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | 0 |
| Oct 06, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 0 | 0 |
| Oct 03, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 0 | 0 |
| Oct 02, 2025 | 32.69 | 32.69 | 32.68 | 32.68 | -0.03% | 0 |
| Oct 01, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 0 | 0 |
| Sep 30, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 0 | 0 |
| Sep 29, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 0 | 0 |
| Sep 26, 2025 | 31.71 | 31.85 | 31.71 | 31.85 | 0.43% | 26 |
| Sep 25, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 0 | 0 |
| Sep 24, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 0 | 0 |
| Sep 23, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 0 | 0 |
| Sep 22, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 0 | 0 |
| Sep 19, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | 0 |
| Sep 18, 2025 | 31.82 | 32.06 | 31.82 | 32.06 | 0.75% | 200 |
| Sep 17, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 0 | 0 |
| Sep 16, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 0 | 0 |
| Sep 15, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 0 | 0 |