Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 163.36 | 165.46 | 161.64 | 161.86 | -0.92% | 109 |
| Dec 15, 2025 | 164.30 | 173.08 | 163.22 | 166.54 | 1.36% | 577 |
| Dec 12, 2025 | 174 | 174 | 164.38 | 164.38 | -5.53% | 310 |
| Dec 11, 2025 | 172.14 | 172.14 | 168.26 | 170.52 | -0.94% | 432 |
| Dec 10, 2025 | 171.64 | 173.44 | 171.64 | 171.94 | 0.17% | 182 |
| Dec 09, 2025 | 172.70 | 172.92 | 170.62 | 172.92 | 0.13% | 264 |
| Dec 08, 2025 | 173.46 | 175.96 | 173.46 | 174.54 | 0.62% | 929 |
| Dec 05, 2025 | 173 | 173.92 | 171.78 | 173.92 | 0.53% | 33 |
| Dec 04, 2025 | 168.24 | 171.62 | 166.10 | 171.62 | 2.01% | 516 |
| Dec 03, 2025 | 164.02 | 165.76 | 164.02 | 165.76 | 1.06% | 216 |
| Dec 02, 2025 | 157.44 | 162.30 | 157.44 | 161.36 | 2.49% | 531 |
| Dec 01, 2025 | 158.12 | 158.12 | 153.66 | 155.80 | -1.47% | 3816 |
| Nov 28, 2025 | 156.36 | 156.36 | 156.36 | 156.36 | 0 | 14 |
| Nov 27, 2025 | 152.02 | 155.08 | 152.02 | 155.08 | 2.01% | 14 |
| Nov 25, 2025 | 141.88 | 141.88 | 141.88 | 141.88 | 0 | 25 |
| Nov 20, 2025 | 143.68 | 143.68 | 143.68 | 143.68 | 0 | 25 |
| Nov 19, 2025 | 140.44 | 146.08 | 140.44 | 146.08 | 4.02% | 25 |
| Nov 18, 2025 | 140.62 | 143.42 | 140.62 | 143.42 | 1.99% | 25 |
| Nov 17, 2025 | 146.84 | 146.84 | 146.84 | 146.84 | 0 | 1597 |
Access
/time_series
data via our API — starting from the
Basic plan.