Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 261.25 | 268.75 | 253.40 | 266.15 | 1.88% | 711 |
| Apr 01, 2026 | 260.40 | 270.25 | 260.40 | 270.25 | 3.78% | 261 |
| Mar 31, 2026 | 242.50 | 248.65 | 242.15 | 245.55 | 1.26% | 298 |
| Mar 30, 2026 | 259.25 | 261.20 | 242.50 | 243.25 | -6.17% | 365 |
| Mar 27, 2026 | 260 | 260.75 | 253.30 | 260.10 | 0.04% | 901 |
| Mar 26, 2026 | 273.30 | 274.50 | 261.90 | 263.80 | -3.48% | 579 |
| Mar 25, 2026 | 281.85 | 281.85 | 271.25 | 279.50 | -0.83% | 737 |
| Mar 24, 2026 | 262.95 | 277.70 | 259.40 | 276.15 | 5.02% | 1190 |
| Mar 23, 2026 | 248.45 | 267.75 | 246.65 | 261.95 | 5.43% | 1576 |
| Mar 20, 2026 | 261.65 | 261.80 | 251.70 | 253.30 | -3.19% | 752 |
| Mar 19, 2026 | 254.55 | 260.05 | 247.45 | 259.90 | 2.10% | 516 |
| Mar 18, 2026 | 267 | 268.45 | 262 | 263.70 | -1.24% | 562 |
| Mar 17, 2026 | 258.55 | 260.25 | 253.75 | 253.75 | -1.86% | 331 |
| Mar 16, 2026 | 252.20 | 262.05 | 251.95 | 257.85 | 2.24% | 135 |
| Mar 13, 2026 | 250.30 | 253.55 | 250.30 | 251.10 | 0.32% | 587 |
| Mar 12, 2026 | 259.50 | 259.50 | 247.85 | 253.60 | -2.27% | 383 |
| Mar 11, 2026 | 256.95 | 269.05 | 256.65 | 268.55 | 4.51% | 1689 |
| Mar 10, 2026 | 253.30 | 262.85 | 253.30 | 262.85 | 3.77% | 1640 |
| Mar 09, 2026 | 226.90 | 248.80 | 226.85 | 248.80 | 9.65% | 1300 |
| Mar 06, 2026 | 263.70 | 264.55 | 250.30 | 250.30 | -5.08% | 1981 |
| Mar 05, 2026 | 263.80 | 265.60 | 259.05 | 263.30 | -0.19% | 1370 |
| Mar 04, 2026 | 258.45 | 268.20 | 258.40 | 259.85 | 0.54% | 1179 |
| Mar 03, 2026 | 271.45 | 271.45 | 260.30 | 265.75 | -2.10% | 604 |
Access
/time_series
data via our API — starting from the
Basic plan and above.