Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 20, 2026 | 0.51999998 | 0.51999998 | 0.48879999 | 0.48879999 | -6.00% | 103810 |
| Jul 17, 2026 | 0.51204002 | 0.55000001 | 0.49500000 | 0.52134001 | 1.82% | 148216 |
| Jul 16, 2026 | 0.56339997 | 0.56339997 | 0.51940000 | 0.52990001 | -5.95% | 319232 |
| Jul 15, 2026 | 0.56999999 | 0.57080001 | 0.54201001 | 0.56680000 | -0.56% | 285706 |
| Jul 14, 2026 | 0.53560001 | 0.55820000 | 0.53469998 | 0.55059999 | 2.80% | 136005 |
| Jul 13, 2026 | 0.54000002 | 0.55750000 | 0.50500000 | 0.51081002 | -5.41% | 298599 |
| Jul 10, 2026 | 0.54380000 | 0.56862003 | 0.53549999 | 0.55000001 | 1.14% | 299925 |
| Jul 09, 2026 | 0.54339999 | 0.56260002 | 0.52999997 | 0.53850001 | -0.90% | 2708449 |
| Jul 08, 2026 | 0.55000001 | 0.55980003 | 0.51999998 | 0.54560000 | -0.80% | 309970 |
| Jul 07, 2026 | 0.57999998 | 0.57999998 | 0.50849998 | 0.53700000 | -7.41% | 649105 |
| Jul 06, 2026 | 0.55527002 | 0.57990003 | 0.53460002 | 0.56000000 | 0.85% | 251327 |
| Jul 03, 2026 | 0.60339999 | 0.60339999 | 0.50019997 | 0.51349998 | -14.90% | 102190 |
| Jul 02, 2026 | 0.60339999 | 0.60339999 | 0.50019997 | 0.51349998 | -14.90% | 249968 |
| Jul 01, 2026 | 0.50500000 | 0.53539997 | 0.50500000 | 0.52509999 | 3.98% | 172554 |
| Jun 30, 2026 | 0.55000001 | 0.55000001 | 0.50419003 | 0.53170002 | -3.33% | 302179 |
| Jun 29, 2026 | 0.54579997 | 0.54990000 | 0.51999998 | 0.53899997 | -1.25% | 234629 |
| Jun 26, 2026 | 0.52200001 | 0.54960001 | 0.5 | 0.53189999 | 1.90% | 370402 |
| Jun 25, 2026 | 0.51709998 | 0.51969999 | 0.47207999 | 0.49336001 | -4.59% | 356066 |
| Jun 24, 2026 | 0.47000000 | 0.53939998 | 0.45820999 | 0.49550000 | 5.43% | 479523 |
| Jun 23, 2026 | 0.52260000 | 0.55000001 | 0.48100001 | 0.48859999 | -6.51% | 645383 |
| Jun 22, 2026 | 0.57569999 | 0.57569999 | 0.52120000 | 0.55409998 | -3.75% | 405257 |
Access
/time_series
data via our API — starting from the
Basic plan and above.