Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 0 |
| Dec 15, 2025 | 0.13909000 | 0.13909000 | 0.13800000 | 0.13800000 | -0.78% | 10514 |
| Dec 12, 2025 | 0.15244000 | 0.15244000 | 0.13000000 | 0.13800000 | -9.47% | 144661 |
| Dec 11, 2025 | 0.14666000 | 0.15950000 | 0.13400000 | 0.14775001 | 0.74% | 125168 |
| Dec 10, 2025 | 0.14960000 | 0.15000001 | 0.14330000 | 0.14330000 | -4.21% | 51151 |
| Dec 09, 2025 | 0.14049999 | 0.15408000 | 0.14049999 | 0.15350001 | 9.25% | 46554 |
| Dec 08, 2025 | 0.14000000 | 0.15000001 | 0.14000000 | 0.14100000 | 0.71% | 15978 |
| Dec 05, 2025 | 0.15250000 | 0.15315001 | 0.14895000 | 0.14895000 | -2.33% | 39998 |
| Dec 04, 2025 | 0.15000001 | 0.15375000 | 0.15000001 | 0.15375000 | 2.50% | 5125 |
| Dec 03, 2025 | 0.15360001 | 0.15530001 | 0.14600000 | 0.15009999 | -2.28% | 143264 |
| Dec 02, 2025 | 0.14900000 | 0.15000001 | 0.13970000 | 0.15000001 | 0.67% | 18451 |
| Dec 01, 2025 | 0.15600000 | 0.15600000 | 0.14000000 | 0.14000000 | -10.26% | 321602 |
| Nov 28, 2025 | 0.11600000 | 0.13630000 | 0.11600000 | 0.13630000 | 17.50% | 373526 |
| Nov 26, 2025 | 0.10000000 | 0.10900000 | 0.092519999 | 0.10610000 | 6.10% | 298950 |
| Nov 25, 2025 | 0.10850000 | 0.11300000 | 0.10200000 | 0.11000000 | 1.38% | 92186 |
| Nov 24, 2025 | 0.10000000 | 0.11000000 | 0.10000000 | 0.10925000 | 9.25% | 64827 |
| Nov 21, 2025 | 0.11300000 | 0.11300000 | 0.10638000 | 0.11010000 | -2.57% | 53000 |
| Nov 20, 2025 | 0.11957000 | 0.12000000 | 0.10770000 | 0.11209000 | -6.26% | 128101 |
| Nov 19, 2025 | 0.11380000 | 0.11630000 | 0.11352000 | 0.11352000 | -0.25% | 31015 |
| Nov 18, 2025 | 0.10910000 | 0.12000000 | 0.10612000 | 0.11360000 | 4.12% | 88356 |
| Nov 17, 2025 | 0.11010000 | 0.13000000 | 0.11010000 | 0.11790000 | 7.08% | 162908 |
Access
/time_series
data via our API — starting from the
Basic plan.