Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 40.15 | 40.15 | 40.15 | 40.15 | 0 | 412 |
| Apr 01, 2026 | 40.25 | 40.27 | 40.25 | 40.27 | 0.06% | 0 |
| Mar 31, 2026 | 39.47 | 39.47 | 39.47 | 39.47 | 0 | 412 |
| Mar 30, 2026 | 39.75 | 39.75 | 39.75 | 39.75 | 0 | 0 |
| Mar 27, 2026 | 39.77 | 39.77 | 39.77 | 39.77 | 0 | 412 |
| Mar 26, 2026 | 40.06 | 40.06 | 40.06 | 40.06 | 0 | 0 |
| Mar 25, 2026 | 40.24 | 40.24 | 40.24 | 40.24 | 0 | 0 |
| Mar 24, 2026 | 40.46 | 40.46 | 40.46 | 40.46 | 0 | 412 |
| Mar 23, 2026 | 40.12 | 40.12 | 40.12 | 40.12 | 0 | 0 |
| Mar 20, 2026 | 40.64 | 40.64 | 40.63 | 40.63 | -0.01% | 412 |
| Mar 19, 2026 | 40.47 | 40.47 | 40.46 | 40.46 | -0.04% | 412 |
| Mar 18, 2026 | 41.03 | 41.03 | 40.92 | 40.92 | -0.25% | 0 |
| Mar 17, 2026 | 40.61 | 40.61 | 40.61 | 40.61 | 0 | 0 |
| Mar 16, 2026 | 40.28 | 40.28 | 40.28 | 40.28 | 0 | 0 |
| Mar 13, 2026 | 40.44 | 40.44 | 40.44 | 40.44 | 0 | 412 |
| Mar 12, 2026 | 40.36 | 40.43 | 40.36 | 40.43 | 0.18% | 412 |
| Mar 11, 2026 | 40.61 | 40.61 | 40.43 | 40.43 | -0.44% | 0 |
| Mar 10, 2026 | 40.44 | 40.65 | 40.44 | 40.65 | 0.52% | 0 |
| Mar 09, 2026 | 40.01 | 40.01 | 40.01 | 40.01 | 0.00% | 0 |
| Mar 06, 2026 | 40.56 | 40.56 | 40.56 | 40.56 | 0 | 412 |
| Mar 05, 2026 | 40.93 | 40.93 | 40.93 | 40.93 | 0 | 0 |
| Mar 04, 2026 | 40.50 | 40.76 | 40.50 | 40.76 | 0.66% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.