Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 288.30 | 288.80 | 288.30 | 288.80 | 0.17% | 0 |
| Jun 18, 2026 | 281.15 | 288.05 | 281.15 | 288.05 | 2.45% | 0 |
| Jun 17, 2026 | 278.80 | 282.95 | 278.80 | 282.95 | 1.49% | 12 |
| Jun 16, 2026 | 271.70 | 276.60 | 271.70 | 276.60 | 1.80% | 0 |
| Jun 15, 2026 | 276.25 | 276.25 | 269.85 | 269.85 | -2.32% | 0 |
| Jun 12, 2026 | 270.60 | 270.60 | 264.50 | 265.20 | -2.00% | 1 |
| Jun 11, 2026 | 258.90 | 264 | 258.90 | 264 | 1.97% | 0 |
| Jun 10, 2026 | 263.35 | 263.35 | 258.95 | 258.95 | -1.67% | 0 |
| Jun 09, 2026 | 272.35 | 272.35 | 264.65 | 264.65 | -2.83% | 0 |
| Jun 08, 2026 | 267.65 | 272.05 | 267.65 | 272.05 | 1.64% | 0 |
| Jun 05, 2026 | 282.20 | 282.20 | 281.20 | 281.30 | -0.32% | 0 |
| Jun 04, 2026 | 283.30 | 284.05 | 280.90 | 280.90 | -0.85% | 0 |
| Jun 03, 2026 | 287 | 287 | 284.10 | 284.10 | -1.01% | 0 |
| Jun 02, 2026 | 278.50 | 287.20 | 278.50 | 287.20 | 3.12% | 16 |
| Jun 01, 2026 | 279 | 279 | 279 | 279 | 0 | 0 |
| May 29, 2026 | 269.05 | 271.80 | 269.05 | 271.80 | 1.02% | 0 |
| May 28, 2026 | 267.30 | 267.30 | 266.40 | 266.40 | -0.34% | 0 |
| May 27, 2026 | 275.10 | 275.10 | 269.25 | 269.25 | -2.13% | 0 |
| May 26, 2026 | 275.50 | 275.50 | 273.05 | 273.05 | -0.89% | 0 |
| May 25, 2026 | 270.10 | 277.65 | 270.10 | 277.65 | 2.80% | 0 |
| May 22, 2026 | 269.15 | 270.30 | 269.15 | 270.30 | 0.43% | 0 |
| May 21, 2026 | 267.05 | 267.05 | 266.05 | 266.05 | -0.37% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.