Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 273.05 | 273.25 | 273.05 | 273.25 | 0.07% | 0 |
| May 07, 2026 | 284.55 | 284.55 | 276.65 | 276.65 | -2.78% | 0 |
| May 06, 2026 | 277.80 | 284.05 | 277.80 | 284.05 | 2.25% | 0 |
| May 05, 2026 | 261.40 | 271.65 | 261.40 | 271.65 | 3.92% | 0 |
| May 04, 2026 | 270.05 | 270.05 | 261.75 | 261.75 | -3.07% | 0 |
| Apr 30, 2026 | 266.10 | 267.10 | 266.10 | 267.10 | 0.38% | 0 |
| Apr 29, 2026 | 272.55 | 272.55 | 270.35 | 271.15 | -0.51% | 50 |
| Apr 28, 2026 | 275.50 | 275.50 | 270.75 | 270.75 | -1.72% | 0 |
| Apr 27, 2026 | 277.45 | 277.45 | 275.05 | 275.05 | -0.87% | 0 |
| Apr 24, 2026 | 274.25 | 276.10 | 274.25 | 276.10 | 0.67% | 0 |
| Apr 23, 2026 | 271.35 | 275.20 | 271.35 | 275.20 | 1.42% | 0 |
| Apr 22, 2026 | 277.45 | 277.45 | 273.75 | 273.75 | -1.33% | 50 |
| Apr 21, 2026 | 275.75 | 275.75 | 272.65 | 272.65 | -1.12% | 0 |
| Apr 20, 2026 | 273.95 | 273.95 | 272.90 | 272.90 | -0.38% | 0 |
| Apr 17, 2026 | 268.45 | 278.60 | 268.45 | 278.60 | 3.78% | 0 |
| Apr 16, 2026 | 268.75 | 268.75 | 268.15 | 268.15 | -0.22% | 0 |
| Apr 15, 2026 | 265.95 | 265.95 | 265.55 | 265.55 | -0.15% | 0 |
| Apr 14, 2026 | 261.45 | 267.35 | 261.45 | 267.35 | 2.26% | 0 |
| Apr 13, 2026 | 255 | 259.80 | 255 | 259.80 | 1.88% | 0 |
| Apr 10, 2026 | 257.55 | 260.85 | 257.55 | 260.85 | 1.28% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.