Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 83.24 | 83.24 | 82.73 | 82.73 | -0.61% | 272 |
| Sep 24, 2026 | 83.63 | 83.63 | 83.63 | 83.63 | 0 | 0 |
| Sep 23, 2026 | 85.17 | 85.17 | 83.58 | 83.58 | -1.87% | 100 |
| Sep 22, 2026 | 84.75 | 84.75 | 84.75 | 84.75 | 0 | 0 |
| Sep 21, 2026 | 84.90 | 84.90 | 84.90 | 84.90 | 0 | 0 |
| Sep 18, 2026 | 85.73 | 85.73 | 85.73 | 85.73 | 0 | 0 |
| Sep 17, 2026 | 84.04 | 84.04 | 84.04 | 84.04 | 0 | 0 |
| Sep 16, 2026 | 84.04 | 84.04 | 84.04 | 84.04 | 0 | 0 |
| Sep 15, 2026 | 84.33 | 84.33 | 83.15 | 83.15 | -1.40% | 61 |
| Sep 14, 2026 | 86.06 | 86.06 | 84.06 | 84.06 | -2.32% | 13 |
| Sep 11, 2026 | 85.79 | 85.85 | 85.79 | 85.85 | 0.07% | 10 |
| Sep 10, 2026 | 88.26 | 88.26 | 88.26 | 88.26 | 0 | 0 |
| Sep 09, 2026 | 90.35 | 90.35 | 90.35 | 90.35 | 0 | 5 |
| Sep 08, 2026 | 89.17 | 89.17 | 89.17 | 89.17 | 0 | 0 |
| Sep 07, 2026 | 88.77 | 88.77 | 88.77 | 88.77 | 0 | 0 |
| Sep 04, 2026 | 88.60 | 88.60 | 88.60 | 88.60 | 0 | 0 |
| Sep 03, 2026 | 88.60 | 88.60 | 88.60 | 88.60 | 0 | 0 |
| Sep 02, 2026 | 87.96 | 87.96 | 87.96 | 87.96 | 0 | 0 |
| Sep 01, 2026 | 89.35 | 89.35 | 89.35 | 89.35 | 0 | 0 |
| Aug 31, 2026 | 88.59 | 88.65 | 88.59 | 88.65 | 0.07% | 100 |
| Aug 28, 2026 | 89.88 | 89.88 | 89.88 | 89.88 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.