Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 95.53 | 95.53 | 95.53 | 95.53 | 0 | 0 |
| May 13, 2026 | 93.35 | 94.06 | 93.35 | 94.06 | 0.76% | 10 |
| May 12, 2026 | 91.63 | 91.63 | 91.63 | 91.63 | 0 | 41 |
| May 11, 2026 | 89.54 | 89.54 | 89.54 | 89.54 | 0 | 9 |
| May 08, 2026 | 88.68 | 88.68 | 88.68 | 88.68 | 0 | 0 |
| May 07, 2026 | 90.14 | 90.14 | 89 | 89.03 | -1.23% | 41 |
| May 06, 2026 | 86.39 | 89.54 | 86.39 | 89.54 | 3.65% | 25 |
| May 05, 2026 | 84.28 | 84.28 | 84.28 | 84.28 | 0 | 0 |
| May 04, 2026 | 85.25 | 85.25 | 85.25 | 85.25 | 0 | 25 |
| Apr 30, 2026 | 81.82 | 81.82 | 81.82 | 81.82 | 0 | 0 |
| Apr 29, 2026 | 84.40 | 85.03 | 82.87 | 82.98 | -1.68% | 425 |
| Apr 28, 2026 | 84.98 | 84.98 | 84.98 | 84.98 | 0 | 8 |
| Apr 27, 2026 | 84.91 | 84.91 | 84.91 | 84.91 | 0 | 0 |
| Apr 24, 2026 | 84.80 | 84.80 | 84.80 | 84.80 | 0 | 0 |
| Apr 23, 2026 | 85.03 | 85.03 | 85.03 | 85.03 | 0 | 0 |
| Apr 22, 2026 | 84.48 | 85.43 | 84.48 | 85.03 | 0.65% | 271 |
| Apr 21, 2026 | 85.07 | 85.07 | 85.07 | 85.07 | 0 | 0 |
| Apr 20, 2026 | 85.07 | 85.07 | 85.07 | 85.07 | 0 | 0 |
| Apr 17, 2026 | 84.70 | 84.99 | 84.70 | 84.92 | 0.26% | 20 |
| Apr 16, 2026 | 84.03 | 84.84 | 84.03 | 84.73 | 0.83% | 19 |
| Apr 15, 2026 | 84.13 | 84.13 | 83.62 | 83.62 | -0.61% | 44 |
Access
/time_series
data via our API — starting from the
Basic plan and above.