Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 91.76 | 91.76 | 91.26 | 91.26 | -0.54% | 100 |
| Jun 15, 2026 | 91.39 | 92.25 | 91.39 | 91.90 | 0.56% | 652 |
| Jun 12, 2026 | 89.43 | 89.43 | 89.43 | 89.43 | 0 | 0 |
| Jun 11, 2026 | 87.22 | 87.22 | 87.22 | 87.22 | 0 | 0 |
| Jun 10, 2026 | 87.22 | 87.22 | 87.22 | 87.22 | 0 | 0 |
| Jun 09, 2026 | 87.61 | 87.61 | 87.61 | 87.61 | 0 | 0 |
| Jun 08, 2026 | 86.81 | 87.73 | 86.81 | 87.73 | 1.06% | 30 |
| Jun 05, 2026 | 90.48 | 90.48 | 90.48 | 90.48 | 0 | 0 |
| Jun 04, 2026 | 92.49 | 92.49 | 92.49 | 92.49 | 0 | 0 |
| Jun 03, 2026 | 95.62 | 95.62 | 94.15 | 94.15 | -1.54% | 60 |
| Jun 02, 2026 | 93.55 | 93.55 | 93.55 | 93.55 | 0 | 0 |
| Jun 01, 2026 | 91.94 | 92.80 | 91.94 | 92.80 | 0.94% | 15 |
| May 29, 2026 | 91.94 | 91.94 | 91.94 | 91.94 | 0 | 0 |
| May 28, 2026 | 89.76 | 89.76 | 89.76 | 89.76 | 0 | 0 |
| May 27, 2026 | 91.65 | 91.65 | 91.65 | 91.65 | 0 | 0 |
| May 26, 2026 | 90.96 | 90.96 | 90.96 | 90.96 | 0 | 0 |
| May 25, 2026 | 90.27 | 90.27 | 90.27 | 90.27 | 0 | 0 |
| May 22, 2026 | 90.24 | 90.24 | 90.24 | 90.24 | 0 | 0 |
| May 21, 2026 | 88.96 | 88.96 | 88.96 | 88.96 | 0 | 0 |
| May 20, 2026 | 86.90 | 88.38 | 86.90 | 88.38 | 1.70% | 6 |
| May 19, 2026 | 88.29 | 88.29 | 88.29 | 88.29 | 0 | 0 |
| May 18, 2026 | 89.11 | 89.11 | 88.95 | 88.95 | -0.18% | 125 |
Access
/time_series
data via our API — starting from the
Basic plan and above.