Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 5.08 | 5.08 | 4.99 | 5.00 | -1.65% | 9686 |
| May 28, 2026 | 4.75 | 4.95 | 4.75 | 4.95 | 4.21% | 809 |
| May 27, 2026 | 4.67 | 4.75 | 4.67 | 4.75 | 1.64% | 1562 |
| May 26, 2026 | 4.64 | 4.66 | 4.59 | 4.66 | 0.44% | 72 |
| May 22, 2026 | 4.55 | 4.55 | 4.54 | 4.54 | -0.29% | 957 |
| May 21, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 0.07% | 25109 |
| May 20, 2026 | 4.18 | 4.20 | 4.18 | 4.20 | 0.39% | 200 |
| May 19, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 0 | 2602 |
| May 18, 2026 | 4.17 | 4.28 | 4.17 | 4.26 | 2.05% | 28789 |
| May 15, 2026 | 4.36 | 4.36 | 4.25 | 4.25 | -2.36% | 5390 |
| May 13, 2026 | 4.41 | 4.42 | 4.40 | 4.40 | -0.32% | 9552 |
| May 12, 2026 | 4.41 | 4.41 | 4.40 | 4.40 | -0.25% | 293 |
| May 11, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 0 | 0 |
| May 08, 2026 | 4.48 | 4.48 | 4.39 | 4.39 | -2.07% | 615 |
| May 07, 2026 | 4.58 | 4.59 | 4.58 | 4.59 | 0.23% | 340 |
| May 06, 2026 | 4.45 | 4.49 | 4.45 | 4.49 | 0.89% | 8 |
| May 05, 2026 | 4.56 | 4.56 | 4.49 | 4.49 | -1.45% | 1904 |
| May 04, 2026 | 4.47 | 4.56 | 4.47 | 4.56 | 1.90% | 57132 |
| Apr 30, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 0 | 500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.