Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 16m
Main market

STOCKS is currently active.
Closing in 2 hours 16 minutes

13:43
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

NYVP

XSTU
0.28400001 EUR
0
0%
Last update Apr 29, 3:53 PM CEST
Market closed
Day range
0.28400001
0.28400001
Previous close
0.28400001
Open
0.28400001
Access this stock data via API
Subscribe
Thaicom Public Company Limited
0.28
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 29, 2026 0.28400001 0.28400001 0.28400001 0.28400001 0 0
Apr 28, 2026 0.28000000 0.28600001 0.28000000 0.28400001 1.43% 0
Apr 27, 2026 0.28799999 0.28799999 0.28400001 0.28600001 -0.69% 0
Apr 24, 2026 0.28799999 0.28799999 0.28600001 0.28600001 -0.69% 0
Apr 23, 2026 0.30199999 0.30199999 0.30199999 0.30199999 0 0
Apr 22, 2026 0.30199999 0.30199999 0.30199999 0.30199999 0 0
Apr 21, 2026 0.31400001 0.31400001 0.30800000 0.31000000 -1.27% 0
Apr 20, 2026 0.31200001 0.31200001 0.31200001 0.31200001 0 0
Apr 17, 2026 0.31200001 0.31200001 0.31200001 0.31200001 0 0
Apr 16, 2026 0.31600001 0.31600001 0.31200001 0.31200001 -1.27% 0
Apr 15, 2026 0.30000001 0.30000001 0.30000001 0.30000001 0 0
Apr 14, 2026 0.30399999 0.30399999 0.30399999 0.30399999 0 0
Apr 13, 2026 0.30399999 0.30399999 0.30399999 0.30399999 0 0
Apr 10, 2026 0.30399999 0.30399999 0.30399999 0.30399999 0 0
Apr 09, 2026 0.30199999 0.30199999 0.30199999 0.30199999 0 0
Apr 08, 2026 0.31200001 0.31200001 0.31200001 0.31200001 0 0
Apr 07, 2026 0.32400000 0.32400000 0.31200001 0.31200001 -3.70% 0
Apr 02, 2026 0.31999999 0.31999999 0.31999999 0.31999999 0 0
Apr 01, 2026 0.30800000 0.30800000 0.30800000 0.30800000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 12 hours 16 minutes

19:43
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).