Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2025 | 0.81199998 | 0.82099998 | 0.81199998 | 0.81300002 | 0.12% | 500 |
| Sep 26, 2025 | 0.81599998 | 0.84899998 | 0.81300002 | 0.81300002 | -0.37% | 1000 |
| Sep 25, 2025 | 0.84100002 | 0.84100002 | 0.82599998 | 0.83099997 | -1.19% | 0 |
| Sep 24, 2025 | 0.82400000 | 0.85799998 | 0.82400000 | 0.83200002 | 0.97% | 125 |
| Sep 23, 2025 | 0.82999998 | 0.85200000 | 0.82999998 | 0.83200002 | 0.24% | 3000 |
| Sep 22, 2025 | 0.86000001 | 0.86000001 | 0.83099997 | 0.84399998 | -1.86% | 3000 |
| Sep 19, 2025 | 0.84700000 | 0.85900003 | 0.84600002 | 0.84600002 | -0.12% | 1200 |
| Sep 18, 2025 | 0.82099998 | 0.85500002 | 0.82099998 | 0.85000002 | 3.53% | 500 |
| Sep 17, 2025 | 0.82099998 | 0.84700000 | 0.82099998 | 0.82800001 | 0.85% | 1325 |
| Sep 16, 2025 | 0.82099998 | 0.82200003 | 0.81800002 | 0.82099998 | 0 | 1325 |
| Sep 15, 2025 | 0.79600000 | 0.81999999 | 0.79600000 | 0.81800002 | 2.76% | 1325 |
| Sep 12, 2025 | 0.81900001 | 0.82999998 | 0.79100001 | 0.80299997 | -1.95% | 1200 |
| Sep 11, 2025 | 0.81300002 | 0.84600002 | 0.81300002 | 0.81999999 | 0.86% | 700 |
| Sep 10, 2025 | 0.85100001 | 0.85100001 | 0.82099998 | 0.82099998 | -3.53% | 2450 |
| Sep 09, 2025 | 0.90200001 | 0.90200001 | 0.84100002 | 0.85000002 | -5.76% | 2450 |
| Sep 08, 2025 | 0.90100002 | 0.90100002 | 0.83499998 | 0.87199998 | -3.22% | 4944 |
| Sep 05, 2025 | 0.88000000 | 0.88000000 | 0.85100001 | 0.85299999 | -3.07% | 4944 |
| Sep 04, 2025 | 0.96100003 | 0.96200001 | 0.88900000 | 0.88900000 | -7.49% | 2766 |
| Sep 03, 2025 | 1.14600 | 1.25 | 0.93099999 | 0.93099999 | -18.76% | 10200 |
| Sep 02, 2025 | 1.15000 | 1.15000 | 1.13000 | 1.13000 | -1.74% | 200 |
| Sep 01, 2025 | 1.17400 | 1.17400 | 1.14200 | 1.15000 | -2.04% | 200 |
| Aug 29, 2025 | 1.082000 | 1.15800 | 1.082000 | 1.15800 | 7.02% | 1390 |