Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 0.27100000 | 0.27100000 | 0.27100000 | 0.27100000 | 0 | 667 |
| Aug 26, 2025 | 0.27300000 | 0.27300000 | 0.26300001 | 0.26400000 | -3.30% | 41744 |
| Aug 25, 2025 | 0.26600000 | 0.26899999 | 0.26499999 | 0.26499999 | -0.38% | 2866 |
| Aug 22, 2025 | 0.26300001 | 0.26499999 | 0.26100001 | 0.26499999 | 0.76% | 32982 |
| Aug 21, 2025 | 0.26300001 | 0.26699999 | 0.26300001 | 0.26699999 | 1.52% | 68040 |
| Aug 20, 2025 | 0.27100000 | 0.27100000 | 0.26300001 | 0.26300001 | -2.95% | 34406 |
| Aug 19, 2025 | 0.26300001 | 0.26899999 | 0.26300001 | 0.26300001 | 0 | 150408 |
| Aug 18, 2025 | 0.25 | 0.26100001 | 0.23000000 | 0.25999999 | 4.00% | 121149 |
| Aug 15, 2025 | 0.28500000 | 0.28799999 | 0.24200000 | 0.24200000 | -15.09% | 471618 |
| Aug 14, 2025 | 0.27000001 | 0.28799999 | 0.26600000 | 0.28799999 | 6.67% | 16250 |
| Aug 13, 2025 | 0.29100001 | 0.29100001 | 0.25 | 0.26300001 | -9.62% | 38707 |
| Aug 12, 2025 | 0.29499999 | 0.29499999 | 0.28500000 | 0.29300001 | -0.68% | 15814 |
| Aug 11, 2025 | 0.28799999 | 0.28999999 | 0.28000000 | 0.28999999 | 0.69% | 9331 |
| Aug 08, 2025 | 0.28500000 | 0.28999999 | 0.28400001 | 0.28500000 | 0 | 93560 |
| Aug 07, 2025 | 0.28799999 | 0.28999999 | 0.28700000 | 0.28700000 | -0.35% | 1962 |
| Aug 06, 2025 | 0.28999999 | 0.28999999 | 0.28700000 | 0.28999999 | 0 | 20247 |
| Aug 05, 2025 | 0.29100001 | 0.29899999 | 0.28999999 | 0.28999999 | -0.34% | 43547 |
| Aug 04, 2025 | 0.28999999 | 0.29800001 | 0.28999999 | 0.29100001 | 0.34% | 20872 |
| Aug 01, 2025 | 0.28900000 | 0.29400000 | 0.28700000 | 0.28999999 | 0.35% | 3073 |
| Jul 31, 2025 | 0.28700000 | 0.28799999 | 0.28700000 | 0.28799999 | 0.35% | 1226 |
| Jul 30, 2025 | 0.29899999 | 0.29899999 | 0.28500000 | 0.28600001 | -4.35% | 14336 |
| Jul 29, 2025 | 0.29400000 | 0.29899999 | 0.28999999 | 0.29200000 | -0.68% | 35882 |
| Jul 28, 2025 | 0.28999999 | 0.30000001 | 0.28299999 | 0.28299999 | -2.41% | 23067 |