Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 21.40 | 22.80 | 21.40 | 22.40 | 4.67% | 0 |
| Apr 01, 2026 | 21.80 | 22.70 | 21.80 | 22.20 | 1.83% | 0 |
| Mar 31, 2026 | 21.40 | 22.20 | 21.40 | 21.70 | 1.40% | 0 |
| Mar 30, 2026 | 21.10 | 22.40 | 21.10 | 21.90 | 3.79% | 0 |
| Mar 27, 2026 | 22.10 | 22.80 | 21.70 | 21.70 | -1.81% | 0 |
| Mar 26, 2026 | 22 | 23.10 | 21.90 | 22.40 | 1.82% | 0 |
| Mar 25, 2026 | 22.60 | 23.10 | 22.50 | 22.50 | -0.44% | 0 |
| Mar 24, 2026 | 22.30 | 23.50 | 22.30 | 23.30 | 4.48% | 0 |
| Mar 23, 2026 | 21.30 | 23.70 | 21.30 | 23.20 | 8.92% | 0 |
| Mar 20, 2026 | 21.70 | 22.60 | 21.60 | 22 | 1.38% | 0 |
| Mar 19, 2026 | 22.20 | 23.40 | 21.90 | 21.90 | -1.35% | 0 |
| Mar 18, 2026 | 22.50 | 23.50 | 22.50 | 23.30 | 3.56% | 0 |
| Mar 17, 2026 | 22.20 | 23.60 | 22.20 | 23.30 | 4.95% | 0 |
| Mar 16, 2026 | 22.30 | 23.30 | 22.20 | 23 | 3.14% | 0 |
| Mar 13, 2026 | 22.20 | 22.70 | 22.20 | 22.70 | 2.25% | 0 |
| Mar 12, 2026 | 22.30 | 23.60 | 22.30 | 23.10 | 3.59% | 0 |
| Mar 11, 2026 | 22.90 | 23.60 | 22.80 | 22.80 | -0.44% | 0 |
| Mar 10, 2026 | 22.80 | 24.10 | 22.80 | 23.30 | 2.19% | 0 |
| Mar 09, 2026 | 22.90 | 24 | 22.90 | 24 | 4.80% | 349 |
| Mar 06, 2026 | 23.80 | 24.40 | 23.70 | 23.70 | -0.42% | 0 |
| Mar 05, 2026 | 23.50 | 24.60 | 23.50 | 24.20 | 2.98% | 0 |
| Mar 04, 2026 | 23.20 | 24.40 | 23.20 | 24.10 | 3.88% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.