Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 19 | 19.75 | 19 | 19.05 | 0.26% | 0 |
| Dec 12, 2025 | 19.05 | 19.90 | 19.05 | 19.25 | 1.05% | 0 |
| Dec 11, 2025 | 18.95 | 20.10 | 18.95 | 19.55 | 3.17% | 0 |
| Dec 10, 2025 | 19.10 | 20 | 19.10 | 19.50 | 2.09% | 0 |
| Dec 09, 2025 | 19 | 20.10 | 19 | 19.70 | 3.68% | 0 |
| Dec 08, 2025 | 19 | 19.80 | 19 | 19.35 | 1.84% | 0 |
| Dec 05, 2025 | 19 | 19.85 | 19 | 19.40 | 2.11% | 0 |
| Dec 04, 2025 | 19.05 | 19.80 | 19.05 | 19.35 | 1.57% | 0 |
| Dec 03, 2025 | 19.10 | 19.65 | 19.10 | 19.20 | 0.52% | 0 |
| Dec 02, 2025 | 19 | 20 | 19 | 19.50 | 2.63% | 0 |
| Dec 01, 2025 | 19.60 | 19.80 | 19.50 | 19.50 | -0.51% | 0 |
| Nov 28, 2025 | 19.50 | 19.95 | 19.50 | 19.80 | 1.54% | 0 |
| Nov 27, 2025 | 19.45 | 19.50 | 19.45 | 19.45 | 0 | 0 |
| Nov 26, 2025 | 19.80 | 19.95 | 19.75 | 19.95 | 0.76% | 0 |
| Nov 25, 2025 | 19.25 | 20 | 19.20 | 20 | 3.90% | 0 |
| Nov 24, 2025 | 19.55 | 19.80 | 19.45 | 19.80 | 1.28% | 0 |
| Nov 21, 2025 | 18.65 | 19.50 | 18.55 | 19.50 | 4.56% | 0 |
| Nov 20, 2025 | 19.15 | 19.40 | 19.05 | 19.15 | 0 | 0 |
| Nov 19, 2025 | 18.75 | 19.30 | 18.75 | 19.20 | 2.40% | 0 |
| Nov 18, 2025 | 17.95 | 19.05 | 17.95 | 19.05 | 6.13% | 0 |
| Nov 17, 2025 | 18.70 | 18.75 | 18.65 | 18.65 | -0.27% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.