Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 324 | 335.92 | 324 | 326.59 | 0.80% | 445 |
| Jun 05, 2026 | 332.75 | 335.99 | 327.52 | 329.89 | -0.86% | 68 |
| Jun 04, 2026 | 334.32 | 339.35 | 323 | 334.01 | -0.09% | 125 |
| Jun 03, 2026 | 330.27 | 342.46 | 323.23 | 330.70 | 0.13% | 413 |
| Jun 02, 2026 | 328 | 338 | 325.30 | 332.91 | 1.50% | 311 |
| Jun 01, 2026 | 352 | 352.12 | 335.34 | 336.70 | -4.35% | 2723 |
| May 29, 2026 | 344 | 351.76 | 338 | 348.74 | 1.38% | 957 |
| May 28, 2026 | 331 | 354 | 331 | 338.12 | 2.15% | 563 |
| May 27, 2026 | 311.05 | 315 | 302 | 310.99 | -0.02% | 263 |
| May 26, 2026 | 301.04 | 310.99 | 300.64 | 308.81 | 2.58% | 128 |
| May 22, 2026 | 308.64 | 308.64 | 298.18 | 303.23 | -1.75% | 20 |
| May 21, 2026 | 303 | 303.55 | 294.69 | 302.37 | -0.21% | 56 |
| May 20, 2026 | 295 | 301.68 | 285.96 | 300.63 | 1.91% | 63 |
| May 19, 2026 | 289 | 298 | 287.31 | 294.78 | 2% | 191 |
| May 18, 2026 | 297.14 | 297.14 | 281.26 | 292.19 | -1.67% | 80 |
| May 15, 2026 | 287.12 | 294.52 | 287.12 | 288.22 | 0.38% | 50 |
| May 14, 2026 | 291.80 | 298.63 | 289.92 | 293.80 | 0.69% | 109 |
| May 13, 2026 | 290 | 296.46 | 283.55 | 291 | 0.34% | 75 |
| May 12, 2026 | 289.86 | 293.76 | 284.87 | 286.65 | -1.11% | 721 |
| May 11, 2026 | 290 | 300.74 | 282.62 | 290.45 | 0.16% | 82 |
Access
/time_series
data via our API — starting from the
Basic plan and above.