Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 319.80 | 320.05 | 317.34 | 317.51 | -0.72% | 647 |
| Oct 23, 2025 | 312.09 | 317 | 312.09 | 317 | 1.57% | 13 |
| Oct 22, 2025 | 314.77 | 316.19 | 312.36 | 312.36 | -0.77% | 39 |
| Oct 21, 2025 | 315.25 | 317.23 | 314.48 | 314.48 | -0.24% | 22 |
| Oct 20, 2025 | 309.01 | 313.82 | 306.35 | 313.82 | 1.56% | 27 |
| Oct 17, 2025 | 305.50 | 307.26 | 305.50 | 307.26 | 0.58% | 9 |
| Oct 16, 2025 | 309.03 | 310.50 | 307.99 | 310 | 0.31% | 34 |
| Oct 15, 2025 | 317 | 317.06 | 305.92 | 307.55 | -2.98% | 58 |
| Oct 14, 2025 | 309.17 | 315.26 | 308 | 315.22 | 1.96% | 1070 |
| Oct 13, 2025 | 308.21 | 310.91 | 308.21 | 310.06 | 0.60% | 26 |
| Oct 10, 2025 | 314.97 | 317.97 | 307.04 | 309.45 | -1.75% | 2422 |
| Oct 09, 2025 | 321.05 | 322 | 320.84 | 320.84 | -0.07% | 6 |
| Oct 08, 2025 | 318.93 | 318.93 | 316.55 | 317.83 | -0.34% | 13 |
| Oct 07, 2025 | 320 | 322.75 | 312.00 | 317.48 | -0.79% | 178 |
| Oct 06, 2025 | 322.32 | 323.85 | 320.13 | 320.13 | -0.68% | 23 |
| Oct 03, 2025 | 310.97 | 322.27 | 310.97 | 322.27 | 3.63% | 418 |
| Oct 02, 2025 | 319.85 | 322 | 316.18 | 319.65 | -0.06% | 24 |
| Oct 01, 2025 | 321.96 | 322.42 | 319.18 | 321.65 | -0.10% | 39 |
| Sep 30, 2025 | 318.05 | 323.00 | 317.46 | 323.00 | 1.56% | 24 |
| Sep 29, 2025 | 322.67 | 325 | 320.34 | 322.13 | -0.17% | 490 |
| Sep 26, 2025 | 321.14 | 323.20 | 318.35 | 318.35 | -0.87% | 8 |
| Sep 25, 2025 | 316.80 | 316.80 | 315.15 | 316.60 | -0.06% | 11 |