Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 313.39 | 315.62 | 310.68 | 311.27 | -0.68% | 898 |
| Dec 12, 2025 | 317.16 | 318.55 | 310 | 310 | -2.26% | 203 |
| Dec 11, 2025 | 311.18 | 315.02 | 310.05 | 315.02 | 1.23% | 9 |
| Dec 10, 2025 | 307.37 | 308.20 | 306.07 | 306.92 | -0.15% | 31 |
| Dec 09, 2025 | 315.01 | 316.34 | 312.71 | 312.71 | -0.73% | 17 |
| Dec 08, 2025 | 312.21 | 314.53 | 312.21 | 312.33 | 0.04% | 21 |
| Dec 05, 2025 | 316.56 | 318 | 310.69 | 310.69 | -1.85% | 27 |
| Dec 04, 2025 | 314.68 | 314.68 | 314.68 | 314.68 | 0 | 3 |
| Dec 03, 2025 | 308.13 | 309.39 | 307.01 | 309.39 | 0.41% | 15 |
| Dec 02, 2025 | 308.49 | 311.59 | 308.49 | 308.49 | 0 | 3 |
| Dec 01, 2025 | 314.51 | 317.22 | 311.94 | 312.78 | -0.55% | 137 |
| Nov 28, 2025 | 317.14 | 318.74 | 314.87 | 317.52 | 0.12% | 109 |
| Nov 26, 2025 | 314.30 | 317.40 | 314.10 | 317.03 | 0.87% | 57 |
| Nov 25, 2025 | 308.01 | 309.98 | 306.53 | 309.83 | 0.59% | 44 |
| Nov 24, 2025 | 296.61 | 307.61 | 296.61 | 307.61 | 3.71% | 42 |
| Nov 21, 2025 | 302.73 | 303.42 | 299.63 | 301.80 | -0.31% | 83 |
| Nov 20, 2025 | 313.01 | 313.01 | 309.74 | 309.74 | -1.04% | 4 |
| Nov 19, 2025 | 312.66 | 312.66 | 307.59 | 309.60 | -0.98% | 302 |
| Nov 18, 2025 | 310.79 | 310.79 | 306.02 | 306.94 | -1.24% | 311 |
| Nov 17, 2025 | 311.26 | 319.31 | 311.26 | 312.97 | 0.55% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan.