Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 274.50 | 274.57 | 267.30 | 271.68 | -1.03% | 49 |
| Apr 01, 2026 | 278 | 280.81 | 275.29 | 277.14 | -0.31% | 125 |
| Mar 31, 2026 | 273.90 | 275.09 | 266.51 | 273.37 | -0.19% | 67 |
| Mar 30, 2026 | 273.39 | 278.32 | 265.28 | 266.89 | -2.38% | 81 |
| Mar 27, 2026 | 270.06 | 274.77 | 269.99 | 273.44 | 1.25% | 32 |
| Mar 26, 2026 | 279.09 | 283.36 | 273.73 | 273.95 | -1.84% | 92 |
| Mar 25, 2026 | 288.44 | 288.44 | 278.48 | 279.91 | -2.96% | 16 |
| Mar 24, 2026 | 280 | 285 | 275 | 280.35 | 0.13% | 306 |
| Mar 23, 2026 | 265.30 | 283.83 | 265.30 | 280.67 | 5.79% | 1623 |
| Mar 20, 2026 | 277.16 | 280.62 | 270.99 | 272.77 | -1.58% | 197 |
| Mar 19, 2026 | 294 | 294 | 273.99 | 279.41 | -4.96% | 4870 |
| Mar 18, 2026 | 294.67 | 295 | 291 | 292.01 | -0.90% | 34 |
| Mar 17, 2026 | 285 | 296 | 285 | 291.73 | 2.36% | 12 |
| Mar 16, 2026 | 291 | 294.03 | 288.33 | 292.33 | 0.46% | 143 |
| Mar 13, 2026 | 291 | 296.67 | 286.01 | 289 | -0.69% | 242 |
| Mar 12, 2026 | 298 | 308.59 | 293.80 | 295 | -1.01% | 428 |
| Mar 11, 2026 | 311 | 311 | 297.41 | 306.51 | -1.44% | 256 |
| Mar 10, 2026 | 310 | 315.19 | 305.51 | 308.75 | -0.40% | 41 |
| Mar 09, 2026 | 300 | 305.96 | 297.50 | 304.27 | 1.42% | 134 |
| Mar 06, 2026 | 309.99 | 309.99 | 300.69 | 305.05 | -1.60% | 51 |
| Mar 05, 2026 | 320 | 320.83 | 303.71 | 306.95 | -4.08% | 101 |
| Mar 04, 2026 | 325.08 | 330 | 320.06 | 321.07 | -1.23% | 303 |
| Mar 03, 2026 | 327.59 | 329.03 | 319.68 | 327.35 | -0.07% | 48 |
Access
/time_series
data via our API — starting from the
Basic plan and above.