Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 69.40 | 69.40 | 69.40 | 69.40 | 0 | 0 |
| Dec 16, 2025 | 69.82 | 69.82 | 69.82 | 69.82 | 0 | 0 |
| Dec 15, 2025 | 69.30 | 69.30 | 69.30 | 69.30 | 0 | 0 |
| Dec 12, 2025 | 67.62 | 67.62 | 67.62 | 67.62 | 0 | 0 |
| Dec 11, 2025 | 66.60 | 66.60 | 66.06 | 66.06 | -0.81% | 40 |
| Dec 10, 2025 | 67.18 | 67.18 | 67.18 | 67.18 | 0 | 0 |
| Dec 09, 2025 | 66.90 | 66.90 | 66.90 | 66.90 | 0 | 0 |
| Dec 08, 2025 | 67.52 | 67.52 | 67.52 | 67.52 | 0 | 0 |
| Dec 05, 2025 | 68.52 | 68.52 | 68.52 | 68.52 | 0 | 0 |
| Dec 04, 2025 | 68.64 | 68.64 | 68.64 | 68.64 | 0 | 0 |
| Dec 03, 2025 | 68.80 | 68.98 | 68.80 | 68.98 | 0.26% | 5 |
| Dec 02, 2025 | 70.18 | 70.18 | 70.18 | 70.18 | 0 | 0 |
| Dec 01, 2025 | 69.24 | 70.48 | 69.24 | 70.48 | 1.79% | 2 |
| Nov 28, 2025 | 69.24 | 69.24 | 69.24 | 69.24 | 0 | 0 |
| Nov 27, 2025 | 69.24 | 69.24 | 69.24 | 69.24 | 0 | 0 |
| Nov 26, 2025 | 69.24 | 69.26 | 69.24 | 69.24 | 0 | 0 |
| Nov 25, 2025 | 69.02 | 69.02 | 69.02 | 69.02 | 0 | 0 |
| Nov 24, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 0 | 0 |
| Nov 21, 2025 | 68.82 | 68.82 | 68.82 | 68.82 | 0 | 0 |
| Nov 20, 2025 | 68.82 | 68.82 | 68.82 | 68.82 | 0 | 0 |
| Nov 19, 2025 | 69.22 | 69.22 | 69.22 | 69.22 | 0 | 0 |
| Nov 18, 2025 | 69.36 | 69.36 | 69.36 | 69.36 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.