Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 03, 2026 | 108.68 | 110.60 | 106.94 | 109.48 | 0.74% | 977 |
| Jul 31, 2026 | 106.78 | 107.82 | 104.44 | 106.10 | -0.64% | 4836 |
| Jul 30, 2026 | 108 | 108.08 | 104.98 | 105.84 | -2% | 1105 |
| Jul 29, 2026 | 108.20 | 109.68 | 107.90 | 109.68 | 1.37% | 496 |
| Jul 28, 2026 | 116.36 | 116.50 | 103.82 | 108.84 | -6.46% | 1833 |
| Jul 27, 2026 | 108.82 | 115.98 | 108.40 | 115.14 | 5.81% | 3056 |
| Jul 24, 2026 | 107.28 | 109.92 | 107.28 | 107.86 | 0.54% | 1691 |
| Jul 23, 2026 | 109.12 | 111 | 106.88 | 106.96 | -1.98% | 756 |
| Jul 22, 2026 | 116.12 | 117.06 | 108.48 | 109.04 | -6.10% | 842 |
| Jul 21, 2026 | 117.30 | 117.70 | 116.32 | 116.84 | -0.39% | 838 |
| Jul 20, 2026 | 115.12 | 119.50 | 113.76 | 119.50 | 3.80% | 605 |
| Jul 17, 2026 | 113.60 | 115.62 | 113.30 | 115.62 | 1.78% | 581 |
| Jul 16, 2026 | 116.38 | 118.06 | 114.82 | 117.60 | 1.05% | 556 |
| Jul 15, 2026 | 116 | 118.34 | 115.80 | 116.72 | 0.62% | 823 |
| Jul 14, 2026 | 112.88 | 118.40 | 107.26 | 118.24 | 4.75% | 1676 |
| Jul 13, 2026 | 110.60 | 114.12 | 110.60 | 114.12 | 3.18% | 707 |
| Jul 10, 2026 | 112.32 | 114.50 | 111.90 | 111.90 | -0.37% | 556 |
| Jul 09, 2026 | 116.50 | 116.50 | 110 | 112.66 | -3.30% | 1553 |
| Jul 08, 2026 | 117.10 | 117.10 | 111.02 | 113.86 | -2.77% | 733 |
| Jul 07, 2026 | 117.10 | 121.42 | 116.48 | 120.64 | 3.02% | 1711 |
| Jul 06, 2026 | 113.02 | 116.86 | 111.90 | 115.56 | 2.25% | 1287 |
Access
/time_series
data via our API — starting from the
Basic plan and above.