Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 120.88 | 125.70 | 120.88 | 124.46 | 2.96% | 1292 |
| Apr 16, 2026 | 122.12 | 122.84 | 119.64 | 120.48 | -1.34% | 3684 |
| Apr 15, 2026 | 114.20 | 120.60 | 114.20 | 120.54 | 5.55% | 1945 |
| Apr 14, 2026 | 113.48 | 116.22 | 112.40 | 115.10 | 1.43% | 3649 |
| Apr 13, 2026 | 109.04 | 114.36 | 109.04 | 112.32 | 3.01% | 3301 |
| Apr 10, 2026 | 112.02 | 112.16 | 104.96 | 108.84 | -2.84% | 6036 |
| Apr 09, 2026 | 121.62 | 121.64 | 109.66 | 111.66 | -8.19% | 4262 |
| Apr 08, 2026 | 132.86 | 134.08 | 120.10 | 120.50 | -9.30% | 4888 |
| Apr 07, 2026 | 127.50 | 129.28 | 125.28 | 129.28 | 1.40% | 1886 |
| Apr 02, 2026 | 124.14 | 127.84 | 122.50 | 127.44 | 2.66% | 6618 |
| Apr 01, 2026 | 128.72 | 128.92 | 124.70 | 126.52 | -1.71% | 5090 |
| Mar 31, 2026 | 119.88 | 126.80 | 119.56 | 126.46 | 5.49% | 891 |
| Mar 30, 2026 | 123.38 | 125.20 | 119.40 | 119.82 | -2.89% | 4349 |
| Mar 27, 2026 | 128.68 | 129.52 | 123.80 | 124.38 | -3.34% | 2117 |
| Mar 26, 2026 | 134 | 134 | 128.50 | 129 | -3.73% | 4760 |
| Mar 25, 2026 | 135.62 | 137.50 | 134.72 | 135.40 | -0.16% | 966 |
| Mar 24, 2026 | 138.08 | 139.50 | 131.60 | 133.26 | -3.49% | 1985 |
| Mar 23, 2026 | 129.14 | 138.44 | 127.98 | 138.44 | 7.20% | 2345 |
| Mar 20, 2026 | 133.40 | 134.48 | 129.66 | 129.66 | -2.80% | 1098 |
Access
/time_series
data via our API — starting from the
Basic plan and above.