Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 17, 2026 | 152.54 | 154.02 | 150.68 | 152.58 | 0.03% | 7 |
| Sep 16, 2026 | 149.12 | 149.54 | 147.94 | 148.40 | -0.48% | 20 |
| Sep 15, 2026 | 148.02 | 152.90 | 147.46 | 150.20 | 1.47% | 124 |
| Sep 14, 2026 | 143.52 | 150.40 | 143.52 | 150.40 | 4.79% | 860 |
| Sep 11, 2026 | 142.86 | 145.10 | 142.52 | 144.30 | 1.01% | 734 |
| Sep 10, 2026 | 145.22 | 145.52 | 142.88 | 142.94 | -1.57% | 527 |
| Sep 09, 2026 | 146.56 | 147.90 | 145.98 | 147.10 | 0.37% | 48 |
| Sep 08, 2026 | 148.46 | 150.20 | 146.60 | 146.60 | -1.25% | 306 |
| Sep 07, 2026 | 151.54 | 151.80 | 149.14 | 149.14 | -1.58% | 1079 |
| Sep 04, 2026 | 156 | 156.92 | 150 | 150.14 | -3.76% | 1577 |
| Sep 03, 2026 | 145.86 | 159.42 | 145.86 | 156.70 | 7.43% | 1121 |
| Sep 02, 2026 | 154.22 | 154.84 | 143 | 146.44 | -5.04% | 2547 |
| Sep 01, 2026 | 160 | 160 | 155 | 155 | -3.13% | 3807 |
| Aug 31, 2026 | 158.36 | 160.98 | 156.74 | 160.78 | 1.53% | 807 |
| Aug 28, 2026 | 157.86 | 162.28 | 157.86 | 160.28 | 1.53% | 2663 |
| Aug 27, 2026 | 152.14 | 160 | 150.92 | 159.18 | 4.63% | 3249 |
| Aug 26, 2026 | 148.06 | 152.20 | 145.96 | 152.20 | 2.80% | 712 |
| Aug 25, 2026 | 150.70 | 153.22 | 148.20 | 148.46 | -1.49% | 686 |
| Aug 24, 2026 | 152.20 | 154.42 | 148 | 151 | -0.79% | 1897 |
| Aug 21, 2026 | 148.46 | 155.24 | 148.44 | 152.86 | 2.96% | 1458 |
| Aug 20, 2026 | 150.04 | 151.20 | 148.50 | 149.60 | -0.29% | 4764 |
| Aug 19, 2026 | 146.84 | 151 | 145.92 | 149.76 | 1.99% | 1946 |
| Aug 18, 2026 | 147.36 | 149.30 | 146.86 | 149.30 | 1.32% | 390 |
Access
/time_series
data via our API — starting from the
Basic plan and above.