Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 116.50 | 117.28 | 113.36 | 115.98 | -0.45% | 2509 |
| May 07, 2026 | 113.90 | 118.92 | 113.86 | 116.56 | 2.34% | 2397 |
| May 06, 2026 | 114.58 | 116.22 | 112 | 113.48 | -0.96% | 6341 |
| May 05, 2026 | 122.88 | 123.98 | 115 | 116.70 | -5.03% | 6621 |
| May 04, 2026 | 125 | 126.96 | 124 | 124.98 | -0.02% | 15179 |
| Apr 30, 2026 | 116.68 | 119.34 | 116.58 | 119.34 | 2.28% | 595 |
| Apr 29, 2026 | 121.38 | 121.38 | 115.48 | 118.38 | -2.47% | 806 |
| Apr 28, 2026 | 121.14 | 122 | 120.22 | 121.36 | 0.18% | 2992 |
| Apr 27, 2026 | 120.70 | 123.36 | 119.48 | 121.98 | 1.06% | 3290 |
| Apr 24, 2026 | 122.62 | 122.80 | 119.38 | 121.86 | -0.62% | 3245 |
| Apr 23, 2026 | 127.60 | 128.92 | 120.70 | 121.42 | -4.84% | 2181 |
| Apr 22, 2026 | 125.38 | 130.08 | 125.38 | 129.72 | 3.46% | 1442 |
| Apr 21, 2026 | 124.40 | 127 | 122.40 | 124.24 | -0.13% | 1194 |
| Apr 20, 2026 | 123 | 124.88 | 122.42 | 123.90 | 0.73% | 2164 |
| Apr 17, 2026 | 120.88 | 125.70 | 120.88 | 124.46 | 2.96% | 1292 |
| Apr 16, 2026 | 122.12 | 122.84 | 119.64 | 120.48 | -1.34% | 3684 |
| Apr 15, 2026 | 114.20 | 120.60 | 114.20 | 120.54 | 5.55% | 1945 |
| Apr 14, 2026 | 113.48 | 116.22 | 112.40 | 115.10 | 1.43% | 3649 |
| Apr 13, 2026 | 109.04 | 114.36 | 109.04 | 112.32 | 3.01% | 3301 |
Access
/time_series
data via our API — starting from the
Basic plan and above.