Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 124 | 135 | 123.56 | 133.34 | 7.53% | 8474 |
| May 28, 2026 | 113.50 | 122.88 | 113.50 | 122.32 | 7.77% | 5475 |
| May 27, 2026 | 116.02 | 116.80 | 113.76 | 114.60 | -1.22% | 2765 |
| May 26, 2026 | 118.08 | 119.10 | 115.50 | 117.96 | -0.10% | 1013 |
| May 25, 2026 | 118.70 | 119.94 | 118.70 | 119.18 | 0.40% | 1887 |
| May 22, 2026 | 118.70 | 119.28 | 116.22 | 118.16 | -0.45% | 1113 |
| May 21, 2026 | 116.20 | 119.02 | 116.14 | 118.34 | 1.84% | 964 |
| May 20, 2026 | 117.08 | 118 | 115.62 | 118 | 0.79% | 609 |
| May 19, 2026 | 115.10 | 117.70 | 114.38 | 116.68 | 1.37% | 1298 |
| May 18, 2026 | 114.62 | 116.06 | 113.30 | 114.56 | -0.05% | 816 |
| May 15, 2026 | 113.10 | 116.40 | 112.30 | 116.40 | 2.92% | 1797 |
| May 14, 2026 | 110.82 | 115 | 110.40 | 114.80 | 3.59% | 1484 |
| May 13, 2026 | 116 | 116.58 | 110 | 111.36 | -4% | 2793 |
| May 12, 2026 | 114.68 | 116.60 | 113.86 | 113.86 | -0.72% | 3544 |
| May 11, 2026 | 115.20 | 116.10 | 113.50 | 116.06 | 0.75% | 4066 |
| May 08, 2026 | 116.50 | 117.28 | 113.36 | 115.98 | -0.45% | 2509 |
| May 07, 2026 | 113.90 | 118.92 | 113.86 | 116.56 | 2.34% | 2397 |
| May 06, 2026 | 114.58 | 116.22 | 112 | 113.48 | -0.96% | 6341 |
| May 05, 2026 | 122.88 | 123.98 | 115 | 116.70 | -5.03% | 6621 |
| May 04, 2026 | 125 | 126.96 | 124 | 124.98 | -0.02% | 15179 |
Access
/time_series
data via our API — starting from the
Basic plan and above.