Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 23, 2026 | 129.14 | 138.44 | 127.98 | 138.44 | 7.20% | 476 |
| Mar 20, 2026 | 133.40 | 134.48 | 129.66 | 129.66 | -2.80% | 1098 |
| Mar 19, 2026 | 132.08 | 134.20 | 130.90 | 133 | 0.70% | 1012 |
| Mar 18, 2026 | 135.98 | 135.98 | 133.26 | 133.26 | -2.00% | 433 |
| Mar 17, 2026 | 131.70 | 135.94 | 131.50 | 134.80 | 2.35% | 2360 |
| Mar 16, 2026 | 133.10 | 133.48 | 131.34 | 133 | -0.08% | 1469 |
| Mar 13, 2026 | 132.16 | 134.78 | 130.52 | 130.52 | -1.24% | 1036 |
| Mar 12, 2026 | 129.50 | 135 | 129.50 | 133.74 | 3.27% | 2269 |
| Mar 11, 2026 | 130 | 131.06 | 128.78 | 130.70 | 0.54% | 672 |
| Mar 10, 2026 | 133.34 | 134.22 | 128.70 | 131.50 | -1.38% | 1312 |
| Mar 09, 2026 | 133.64 | 135.60 | 132 | 135.60 | 1.47% | 2134 |
| Mar 06, 2026 | 131.68 | 138.30 | 129.58 | 138.30 | 5.03% | 2895 |
| Mar 05, 2026 | 131.82 | 134.14 | 129.20 | 131.38 | -0.33% | 5132 |
| Mar 04, 2026 | 125.86 | 132.92 | 125.68 | 131.78 | 4.70% | 3463 |
| Mar 03, 2026 | 123.12 | 126.48 | 120 | 126.32 | 2.60% | 5688 |
| Mar 02, 2026 | 119.30 | 125.62 | 119.30 | 123.96 | 3.91% | 5522 |
| Feb 27, 2026 | 116.04 | 116.34 | 112.92 | 114.32 | -1.48% | 3953 |
| Feb 26, 2026 | 112.96 | 116.04 | 112.96 | 114.66 | 1.50% | 2105 |
| Feb 25, 2026 | 108.50 | 115.18 | 108.42 | 113.50 | 4.61% | 6590 |
| Feb 24, 2026 | 110.38 | 111 | 107.82 | 108.90 | -1.34% | 3589 |
Access
/time_series
data via our API — starting from the
Basic plan and above.