Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 179.94 | 180 | 165.80 | 165.84 | -7.84% | 4385 |
| Oct 15, 2026 | 175.20 | 177.72 | 171.38 | 177.72 | 1.44% | 4806 |
| Oct 14, 2026 | 186.30 | 187.54 | 179.32 | 179.32 | -3.75% | 1756 |
| Oct 13, 2026 | 186.68 | 188.04 | 184.86 | 186.48 | -0.11% | 1000 |
| Oct 12, 2026 | 186.18 | 190.08 | 184.12 | 185.18 | -0.54% | 1953 |
| Oct 09, 2026 | 176.84 | 186.16 | 176.84 | 186.16 | 5.27% | 2157 |
| Oct 08, 2026 | 172.94 | 182.08 | 171.84 | 176.28 | 1.93% | 2365 |
| Oct 07, 2026 | 172.04 | 173 | 170.06 | 172.18 | 0.08% | 2982 |
| Oct 06, 2026 | 168.28 | 172.60 | 168.28 | 170.62 | 1.39% | 375 |
| Oct 05, 2026 | 169.22 | 172 | 167.28 | 168.56 | -0.39% | 910 |
| Oct 02, 2026 | 168.82 | 172 | 168 | 168 | -0.49% | 4065 |
| Oct 01, 2026 | 166.14 | 170 | 164.60 | 169.62 | 2.09% | 1438 |
| Sep 30, 2026 | 164.50 | 167 | 163.64 | 166.26 | 1.07% | 3433 |
| Sep 29, 2026 | 162.96 | 165.92 | 162.96 | 163.84 | 0.54% | 1236 |
| Sep 28, 2026 | 166.16 | 167.08 | 163.74 | 165.50 | -0.40% | 956 |
| Sep 25, 2026 | 168.70 | 170 | 167.94 | 168.06 | -0.38% | 773 |
| Sep 24, 2026 | 167.54 | 170 | 165.14 | 168.72 | 0.70% | 2145 |
| Sep 23, 2026 | 161.46 | 169.62 | 160.70 | 167.82 | 3.94% | 3265 |
| Sep 22, 2026 | 159.98 | 161.50 | 159.64 | 161.32 | 0.84% | 1965 |
| Sep 21, 2026 | 155.14 | 159.42 | 154.34 | 158.16 | 1.95% | 1736 |
| Sep 18, 2026 | 153.56 | 154.50 | 150.96 | 154.50 | 0.61% | 658 |
| Sep 17, 2026 | 152.54 | 154.02 | 150.68 | 152.58 | 0.03% | 2109 |
Access
/time_series
data via our API — starting from the
Basic plan and above.