Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 159.24 | 159.70 | 151.50 | 156 | -2.03% | 1423 |
| Dec 11, 2025 | 157.90 | 160.22 | 153.70 | 159.08 | 0.75% | 4431 |
| Dec 10, 2025 | 158.54 | 162.16 | 157.74 | 160.84 | 1.45% | 2477 |
| Dec 09, 2025 | 154.80 | 156.64 | 154.02 | 156.12 | 0.85% | 1257 |
| Dec 08, 2025 | 156 | 157.44 | 155.20 | 155.42 | -0.37% | 3351 |
| Dec 05, 2025 | 153.48 | 156.54 | 152.44 | 156.36 | 1.88% | 1230 |
| Dec 04, 2025 | 151.14 | 152.90 | 149.70 | 152.18 | 0.69% | 856 |
| Dec 03, 2025 | 147.08 | 150.76 | 145.50 | 150.76 | 2.50% | 1471 |
| Dec 02, 2025 | 143.60 | 151.42 | 143.56 | 147.32 | 2.59% | 1259 |
| Dec 01, 2025 | 143.62 | 145.04 | 141.62 | 145.04 | 0.99% | 1596 |
| Nov 28, 2025 | 144.92 | 145.78 | 143.46 | 145.44 | 0.36% | 2188 |
| Nov 27, 2025 | 142.98 | 143.50 | 142.30 | 143.36 | 0.27% | 919 |
| Nov 26, 2025 | 142.84 | 144.62 | 141.62 | 143.86 | 0.71% | 955 |
| Nov 25, 2025 | 140.10 | 141.04 | 136.54 | 140.90 | 0.57% | 3542 |
| Nov 24, 2025 | 135.92 | 142.88 | 134.74 | 140.66 | 3.49% | 3948 |
| Nov 21, 2025 | 134.40 | 136.90 | 128.94 | 135.50 | 0.82% | 6485 |
| Nov 20, 2025 | 149.86 | 150.46 | 134.90 | 134.90 | -9.98% | 6085 |
| Nov 19, 2025 | 143.36 | 146.52 | 141.26 | 143.94 | 0.40% | 2593 |
| Nov 18, 2025 | 143.48 | 148.78 | 142.86 | 145 | 1.06% | 7192 |
| Nov 17, 2025 | 150 | 151.96 | 144.68 | 144.96 | -3.36% | 5342 |
Access
/time_series
data via our API — starting from the
Basic plan.