Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 111.98 | 112 | 111.08 | 111.10 | -0.79% | 1396 |
| Jun 18, 2026 | 114 | 115 | 109.58 | 112.34 | -1.46% | 4577 |
| Jun 17, 2026 | 114.18 | 116.54 | 112.76 | 115.54 | 1.19% | 1663 |
| Jun 16, 2026 | 117.30 | 117.30 | 112.18 | 113.42 | -3.31% | 1120 |
| Jun 15, 2026 | 113.42 | 116.50 | 111.64 | 115.66 | 1.97% | 3090 |
| Jun 12, 2026 | 113.30 | 114.42 | 110 | 110.46 | -2.51% | 3666 |
| Jun 11, 2026 | 113.10 | 114.34 | 111.78 | 112.50 | -0.53% | 2427 |
| Jun 10, 2026 | 114.42 | 115 | 111.14 | 114.04 | -0.33% | 2007 |
| Jun 09, 2026 | 119.10 | 119.10 | 110.70 | 114.20 | -4.11% | 2427 |
| Jun 08, 2026 | 116.40 | 119.02 | 116.40 | 118.58 | 1.87% | 1100 |
| Jun 05, 2026 | 121 | 122.54 | 117.38 | 117.38 | -2.99% | 1410 |
| Jun 04, 2026 | 121.58 | 125.32 | 121.28 | 121.72 | 0.12% | 602 |
| Jun 03, 2026 | 127.98 | 130.98 | 122 | 122 | -4.67% | 1811 |
| Jun 02, 2026 | 135.10 | 135.70 | 129.48 | 130.74 | -3.23% | 3170 |
| Jun 01, 2026 | 138.12 | 140 | 134.40 | 138.34 | 0.16% | 3943 |
| May 29, 2026 | 124 | 135 | 123.56 | 133.34 | 7.53% | 8474 |
| May 28, 2026 | 113.50 | 122.88 | 113.50 | 122.32 | 7.77% | 5475 |
| May 27, 2026 | 116.02 | 116.80 | 113.76 | 114.60 | -1.22% | 2765 |
| May 26, 2026 | 118.08 | 119.10 | 115.50 | 117.96 | -0.10% | 1013 |
| May 25, 2026 | 118.70 | 119.94 | 118.70 | 119.18 | 0.40% | 1887 |
| May 22, 2026 | 118.70 | 119.28 | 116.22 | 118.16 | -0.45% | 1113 |
Access
/time_series
data via our API — starting from the
Basic plan and above.