Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 81.96 | 83.28 | 81.87 | 83.11 | 1.40% | 0 |
| Apr 01, 2026 | 82.75 | 83.20 | 82.55 | 83.04 | 0.35% | 0 |
| Mar 31, 2026 | 80.55 | 82.15 | 80.55 | 82.15 | 1.99% | 0 |
| Mar 30, 2026 | 80.61 | 81.41 | 79.96 | 79.96 | -0.81% | 12 |
| Mar 27, 2026 | 82.24 | 82.34 | 80.15 | 80.15 | -2.54% | 0 |
| Mar 26, 2026 | 83.29 | 83.47 | 82.07 | 82.07 | -1.46% | 0 |
| Mar 25, 2026 | 83.43 | 83.99 | 83.30 | 83.48 | 0.06% | 0 |
| Mar 24, 2026 | 83.56 | 83.91 | 82.84 | 83.10 | -0.55% | 0 |
| Mar 23, 2026 | 82.05 | 84.74 | 82.05 | 83.35 | 1.58% | 0 |
| Mar 20, 2026 | 84.27 | 84.55 | 82.51 | 82.98 | -1.53% | 0 |
| Mar 19, 2026 | 85.01 | 85.31 | 83.80 | 83.83 | -1.39% | 0 |
| Mar 18, 2026 | 86.59 | 86.80 | 85.55 | 85.55 | -1.20% | 0 |
| Mar 17, 2026 | 85.45 | 86.30 | 85.45 | 85.90 | 0.53% | 0 |
| Mar 16, 2026 | 85.86 | 86.27 | 85.62 | 85.63 | -0.27% | 0 |
| Mar 13, 2026 | 86.06 | 86.20 | 85.25 | 85.31 | -0.87% | 0 |
| Mar 12, 2026 | 85.98 | 86.36 | 85.42 | 85.42 | -0.65% | 0 |
| Mar 11, 2026 | 85.87 | 86.63 | 85.87 | 86.25 | 0.44% | 0 |
| Mar 10, 2026 | 85.90 | 86.58 | 85.82 | 86.06 | 0.19% | 0 |
| Mar 09, 2026 | 83.68 | 85.43 | 83.68 | 85.18 | 1.79% | 0 |
| Mar 06, 2026 | 86.37 | 86.59 | 84.97 | 84.97 | -1.62% | 0 |
| Mar 05, 2026 | 86.19 | 86.80 | 85.65 | 85.91 | -0.32% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.